Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	206.18	207.89		207.75	1,177,952	-0.10(-0.05%)
Jan 28, 2022	209.01	209.62	201.56	207.86	1,151,703	-2.91(-1.38%)
Jan 27, 2022	214.22	216.42	209.05	210.76	844,193	-1.67(-0.78%)
Jan 26, 2022	214.60	219.11	211.36	212.43	1,663,507	-0.76(-0.36%)
Jan 25, 2022	208.06	215.23	202.45	213.19	1,432,965	+2.50(+1.19%)
Jan 24, 2022	206.82	211.60	204.04	210.69	1,684,052	+0.60(+0.29%)
Jan 21, 2022	213.36	213.98	209.51	210.09	1,045,919	-3.16(-1.48%)
Jan 20, 2022	217.54	218.69	212.51	213.25	1,229,593	-4.12(-1.90%)
Jan 19, 2022	222.81	222.93	216.62	217.37	1,332,218	-4.61(-2.08%)
Jan 18, 2022	221.78	223.06	218.73	221.98	1,250,328	-1.45(-0.65%)
Jan 14, 2022				223.43	0	+1.47(+0.66%)
Jan 13, 2022	218.40	223.91	218.40	221.96	831,478	+4.06(+1.87%)
Jan 12, 2022	218.70	219.94	216.41	217.89	810,499	-0.69(-0.31%)
Jan 11, 2022	218.21	219.35	214.93	218.58	1,090,816	+0.95(+0.44%)
Jan 10, 2022	221.52	222.35	215.77	217.63	1,106,052	-2.79(-1.27%)
Jan 07, 2022	216.33	221.03	215.85	220.43	1,394,805	+3.91(+1.81%)
Jan 06, 2022	215.43	219.16	214.23	216.51	1,129,112	+3.05(+1.43%)
Jan 05, 2022	214.69	218.51	213.44	213.46	1,589,435	-0.90(-0.42%)
Jan 04, 2022	208.37	215.05	207.64	214.37	1,085,135	+7.88(+3.82%)
Jan 03, 2022	205.71	207.66	205.30	206.49	918,619	+1.31(+0.64%)
Dec 31, 2021	204.12	206.10	204.12	205.18	710,336	+0.28(+0.14%)
Dec 30, 2021	206.29	207.46	204.73	204.90	472,297	-0.83(-0.40%)
Dec 29, 2021	204.53	206.63	204.11	205.72	594,841	+1.12(+0.55%)
Dec 28, 2021	202.68	205.85	202.68	204.60	573,495	+1.24(+0.61%)
Dec 27, 2021	200.73	203.47	200.51	203.36	511,076	+2.11(+1.05%)
Dec 23, 2021	199.75	201.82	198.74	201.26	690,077	+2.87(+1.45%)
Dec 22, 2021	199.58	199.96	197.93	198.39	802,954	-0.79(-0.40%)
Dec 21, 2021	196.22	200.14	195.84	199.18	1,103,637	+4.49(+2.30%)
Dec 20, 2021	195.94	196.67	191.29	194.69	1,401,599	-3.80(-1.91%)
Dec 17, 2021	204.49	204.49	197.67	198.49	2,595,865	-6.83(-3.33%)
Dec 16, 2021	206.93	207.64	204.34	205.32	1,005,213	-0.29(-0.14%)
Dec 15, 2021	205.96	206.54	204.20	205.61	1,050,460	+1.90(+0.93%)
Dec 14, 2021	202.56	206.04	202.22	203.71	1,037,327	+0.43(+0.21%)
Dec 13, 2021	204.28	205.01	202.25	203.28	1,072,283	-1.86(-0.91%)
Dec 10, 2021	208.04	208.34	204.56	205.14	804,498	-1.39(-0.67%)
Dec 09, 2021	206.35	207.32	204.49	206.53	913,697	-1.16(-0.56%)
Dec 08, 2021	206.93	208.29	206.13	207.69	692,184	+0.98(+0.47%)
Dec 07, 2021	207.81	209.18	206.40	206.71	816,709	+0.47(+0.23%)
Dec 06, 2021	205.77	209.34	204.31	206.24	1,262,012	+2.11(+1.03%)
Dec 03, 2021	203.93	206.49	202.60	204.13	1,308,851	+1.07(+0.53%)
Dec 02, 2021	197.88	204.06	196.69	203.06	1,689,502	+6.37(+3.24%)
Dec 01, 2021	200.60	203.07	196.67	196.69	1,538,656	-0.59(-0.30%)
Nov 30, 2021	202.70	203.56	196.67	197.29	2,590,238	-7.07(-3.46%)
Nov 29, 2021	207.87	207.87	203.34	204.36	1,184,761	-2.27(-1.10%)
Nov 26, 2021	206.93	207.87	203.85	206.63	740,390	-5.81(-2.74%)
Nov 24, 2021	214.09	215.34	211.75	212.44	1,216,091	-1.86(-0.87%)
Nov 23, 2021	215.12	216.15	212.51	214.30	1,328,232	-0.13(-0.06%)
Nov 22, 2021	211.48	217.02	209.13	214.43	1,410,867	+3.85(+1.83%)
Nov 19, 2021	213.83	213.96	210.52	210.59	1,502,125	-3.96(-1.85%)
Nov 18, 2021	217.33	215.04	214.33	214.55	971,995	-2.20(-1.02%)
Nov 17, 2021	220.29	220.29	215.23	216.75	1,280,006	-3.30(-1.50%)
Nov 16, 2021	221.29	223.01	219.92	220.05	992,093	-0.57(-0.26%)
Nov 15, 2021	221.52	222.17	219.13	220.62	584,736	-0.29(-0.13%)
Nov 12, 2021	221.36	222.01	218.76	220.91	807,023	+0.04(+0.02%)
Nov 11, 2021	222.46	223.03	218.50	220.87	702,039	-1.32(-0.59%)
Nov 10, 2021	220.45			222.19	985,977	+1.41(+0.64%)
Nov 09, 2021	222.14	223.24	218.48	220.78	944,005	-1.74(-0.78%)
Nov 08, 2021	222.46	224.14	220.50	222.51	662,515	+0.93(+0.42%)
Nov 05, 2021	220.63	222.99	219.78	221.59	731,027	+1.79(+0.81%)
Nov 04, 2021	220.47	222.63	219.22	219.80	791,132	-0.30(-0.14%)
Nov 03, 2021	223.87	224.65	218.25	220.10	1,322,903	-6.36(-2.81%)
Nov 02, 2021	229.68	229.68	222.98	226.46	1,193,530	-2.85(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.