Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.269	8.387		8.354	14,675	+0.08(+0.94%)
Jan 28, 2022	8.315	8.393	8.190	8.277	14,805	+0.02(+0.19%)
Jan 27, 2022	8.246	8.447	8.199	8.261	17,790	+0.02(+0.19%)
Jan 26, 2022	8.385	8.442	8.160	8.246	36,499	-0.08(-0.93%)
Jan 25, 2022	8.308	8.401	8.152	8.323	50,370	-0.08(-0.92%)
Jan 24, 2022	8.207	8.440	7.989	8.401	192,662	+0.16(+1.98%)
Jan 21, 2022	8.246	8.409	8.145	8.238	86,960	+0.01(+0.09%)
Jan 20, 2022	8.191	8.292	8.137	8.230	56,286	+0.09(+1.05%)
Jan 19, 2022	8.152	8.312	8.137	8.145	72,340	-0.01(-0.10%)
Jan 18, 2022	8.230	8.339	8.137	8.152	61,308	-0.12(-1.50%)
Jan 14, 2022				8.277	0	+0.02(+0.28%)
Jan 13, 2022	8.440	8.463	8.253	8.253	43,340	-0.05(-0.56%)
Jan 12, 2022	8.308	8.409	8.273	8.300	28,077	-0.05(-0.56%)
Jan 11, 2022	8.293	8.400	8.293	8.346	25,698	+0.02(+0.28%)
Jan 10, 2022	8.346	8.447	8.246	8.323	20,895	+0.02(+0.19%)
Jan 07, 2022	8.231	8.387	8.231	8.308	19,874	+0.08(+1.03%)
Jan 06, 2022	8.246	8.291	8.171	8.223	26,583	+0.02(+0.28%)
Jan 05, 2022	8.337	8.446	8.161	8.200	58,806	-0.12(-1.39%)
Jan 04, 2022	8.377	8.462	8.293	8.316	45,921	-0.04(-0.46%)
Jan 03, 2022	8.370	8.414	8.288	8.354	50,468	+0.09(+1.12%)
Dec 31, 2021	8.231	8.346	8.231	8.262	41,913	+0.05(+0.56%)
Dec 30, 2021	8.231	8.364	8.177	8.215	31,918	+0.03(+0.38%)
Dec 29, 2021	8.192	8.262	8.177	8.185	45,326	+0.01(+0.09%)
Dec 28, 2021	8.277	8.354	8.123	8.177	47,394	-0.05(-0.56%)
Dec 27, 2021	8.223	8.239	8.131	8.223	31,378	+0.02(+0.19%)
Dec 23, 2021	8.131	8.223	8.123	8.208	68,047	+0.02(+0.19%)
Dec 22, 2021	8.146	8.277	8.108	8.192	61,149	+0.04(+0.47%)
Dec 21, 2021	8.100	8.184	8.069	8.154	25,589	+0.05(+0.67%)
Dec 20, 2021	8.346	8.346	7.992	8.100	80,541	-0.19(-2.32%)
Dec 17, 2021	8.323	8.404	8.208	8.293	41,922	-0.03(-0.37%)
Dec 16, 2021	8.231	8.460	8.061	8.323	58,427	+0.15(+1.79%)
Dec 15, 2021	8.215	8.293	8.169	8.177	59,243	+0.01(+0.09%)
Dec 14, 2021	8.300	8.416	8.161	8.169	80,503	-0.21(-2.48%)
Dec 13, 2021	8.470	8.533	8.285	8.377	54,227	-0.17(-1.98%)
Dec 10, 2021	8.593	8.713	8.501	8.547	40,320	-0.10(-1.16%)
Dec 09, 2021	8.643	8.685	8.643	8.647	43,572	+0.01(+0.09%)
Dec 08, 2021	8.708	8.708	8.601	8.639	28,577	-0.08(-0.96%)
Dec 07, 2021	8.616	8.815	8.510	8.724	45,363	+0.21(+2.52%)
Dec 06, 2021	8.502	8.574	8.440	8.509	38,042	+0.07(+0.82%)
Dec 03, 2021	8.525	8.601	8.440	8.440	11,899	-0.07(-0.81%)
Dec 02, 2021	8.624	8.647	8.482	8.509	27,003	-0.02(-0.18%)
Dec 01, 2021	8.678	8.685	8.525	8.525	44,858	-0.03(-0.36%)
Nov 30, 2021	8.593	8.693	8.548	8.555	34,964	+0.01(+0.09%)
Nov 29, 2021	8.586	8.670	8.540	8.548	25,297	-0.01(-0.09%)
Nov 26, 2021	8.570	8.669	8.440	8.555	30,798	+0.00(+0.00%)
Nov 24, 2021	8.624	8.685	8.532	8.555	22,299	-0.02(-0.18%)
Nov 23, 2021	8.578	8.685	8.570	8.570	24,534	-0.01(-0.09%)
Nov 22, 2021	8.662	8.746	8.578	8.578	25,778	-0.15(-1.67%)
Nov 19, 2021	8.746	8.777	8.690	8.724	11,553	-0.01(-0.15%)
Nov 18, 2021	8.769	8.737	8.720	8.737	9,129	-0.00(-0.02%)
Nov 17, 2021	8.792	8.823	8.724	8.739	15,551	-0.05(-0.61%)
Nov 16, 2021	8.800	8.811	8.739	8.792	20,953	-0.02(-0.17%)
Nov 15, 2021	8.754	8.823	8.732	8.808	19,548	+0.11(+1.32%)
Nov 12, 2021	8.708	8.823	8.685	8.693	10,361	-0.05(-0.53%)
Nov 11, 2021	8.693	8.823	8.693	8.739	11,323	+0.02(+0.18%)
Nov 10, 2021	8.685			8.724	11,788	-0.03(-0.35%)
Nov 09, 2021	8.762	8.762	8.731	8.754	14,055	+0.00(+0.00%)
Nov 08, 2021	8.769	8.777	8.714	8.754	27,515	+0.07(+0.79%)
Nov 05, 2021	8.739	8.777	8.671	8.686	21,330	+0.02(+0.26%)
Nov 04, 2021	8.678	8.769	8.579	8.663	17,624	-0.03(-0.35%)
Nov 03, 2021	8.633	8.739	8.633	8.693	31,212	+0.06(+0.70%)
Nov 02, 2021	8.496	8.655	8.473	8.633	40,353	+0.17(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.