Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.450	2.460	2.350	2.420	14,095	-0.02(-0.82%)
Jan 28, 2022	2.480	2.480	2.440	2.440	43,503	-0.04(-1.61%)
Jan 27, 2022	2.510	2.510	2.480	2.480	400	-0.02(-0.80%)
Jan 26, 2022	2.500	2.530	2.500	2.500	4,420	+0.08(+3.31%)
Jan 25, 2022	2.480	2.480	2.380	2.420	8,028	-0.06(-2.42%)
Jan 24, 2022	2.360	2.480	2.310	2.480	21,764	+0.00(+0.00%)
Jan 21, 2022	2.450	2.480	2.310	2.480	12,351	-0.02(-0.80%)
Jan 20, 2022	2.550	2.550	2.500	2.500	11,277	-0.04(-1.57%)
Jan 19, 2022	2.570	2.570	2.460	2.540	13,660	+0.05(+2.01%)
Jan 18, 2022	2.500	2.510	2.450	2.490	14,876	-0.01(-0.40%)
Jan 17, 2022	2.510	2.510	2.500	2.500	2,875	+0.00(+0.00%)
Jan 14, 2022	2.480	2.500	2.480	2.500	5,460	+0.04(+1.63%)
Jan 13, 2022	2.500	2.500	2.460	2.460	5,000	-0.05(-1.99%)
Jan 12, 2022	2.570	2.570	2.510	2.510	2,240	-0.02(-0.79%)
Jan 11, 2022	2.590	2.600	2.530	2.530	5,542	-0.04(-1.56%)
Jan 10, 2022	2.590	2.590	2.510	2.570	4,600	+0.02(+0.78%)
Jan 07, 2022	2.550	2.590	2.520	2.550	2,710	-0.02(-0.78%)
Jan 06, 2022	2.580	2.590	2.570	2.570	8,400	-0.01(-0.39%)
Jan 05, 2022	2.600	2.680	2.580	2.580	44,702	-0.02(-0.77%)
Jan 04, 2022	2.620	2.670	2.550	2.600	33,000	-0.05(-1.89%)
Dec 31, 2021		2.650	2.650	2.650	0	+0.08(+3.11%)
Dec 30, 2021	2.570	2.570	2.570	2.570	150	-0.01(-0.39%)
Dec 29, 2021	2.660	2.660	2.580	2.580	2,882	-0.03(-1.15%)
Dec 24, 2021		2.610	2.610	2.610	0	+0.01(+0.38%)
Dec 23, 2021	2.500	2.600	2.480	2.600	10,301	+0.11(+4.42%)
Dec 22, 2021	2.400	2.490	2.360	2.490	7,050	+0.06(+2.47%)
Dec 21, 2021	2.380	2.430	2.380	2.430	14,650	+0.07(+2.97%)
Dec 20, 2021	2.370	2.370	2.340	2.360	2,600	-0.03(-1.26%)
Dec 17, 2021	2.420	2.420	2.360	2.390	8,505	-0.05(-2.05%)
Dec 16, 2021	2.440	2.460	2.440	2.440	2,900	+0.00(+0.00%)
Dec 15, 2021	2.440	2.440	2.440	2.440	300	-0.03(-1.21%)
Dec 14, 2021	2.410	2.470	2.410	2.470	6,900	+0.05(+2.07%)
Dec 13, 2021	2.460	2.460	2.420	2.420	11,543	-0.02(-0.82%)
Dec 10, 2021	2.460	2.460	2.420	2.440	9,400	+0.00(+0.00%)
Dec 09, 2021	2.480	2.480	2.420	2.440	6,501	-0.02(-0.81%)
Dec 08, 2021	2.480	2.480	2.410	2.460	4,256	+0.00(+0.00%)
Dec 07, 2021	2.510	2.510	2.460	2.460	99,300	-0.07(-2.77%)
Dec 06, 2021	2.470	2.590	2.430	2.530	9,420	-0.11(-4.17%)
Dec 03, 2021	2.590	2.650	2.590	2.640	6,450	+0.06(+2.33%)
Dec 02, 2021	2.500	2.580	2.480	2.580	134,455	+0.10(+4.03%)
Dec 01, 2021	2.370	2.490	2.370	2.480	17,002	+0.13(+5.53%)
Nov 30, 2021	2.310	2.350	2.260	2.350	4,845	+0.02(+0.86%)
Nov 29, 2021	2.370	2.420	2.320	2.330	13,193	-0.01(-0.43%)
Nov 26, 2021	2.380	2.380	2.300	2.340	16,624	-0.06(-2.50%)
Nov 25, 2021	2.380	2.400	2.360	2.400	1,006	+0.00(+0.00%)
Nov 24, 2021	2.360	2.400	2.360	2.400	12,100	+0.02(+0.84%)
Nov 23, 2021	2.400	2.400	2.370	2.380	20,625	-0.05(-2.06%)
Nov 22, 2021	2.420	2.430	2.400	2.430	2,619	-0.01(-0.41%)
Nov 19, 2021	2.440	2.440	2.420	2.440	15,906	+0.00(+0.00%)
Nov 18, 2021	2.460	2.480	2.440	2.440	10,605	-0.06(-2.40%)
Nov 17, 2021	2.500	2.500	2.490	2.500	4,580	+0.00(+0.00%)
Nov 16, 2021	2.550	2.550	2.500	2.500	16,858	-0.04(-1.57%)
Nov 15, 2021	2.590	2.590	2.500	2.540	14,400	-0.06(-2.31%)
Nov 12, 2021	2.510	2.600	2.510	2.600	15,640	+0.03(+1.17%)
Nov 11, 2021	2.490	2.570	2.490	2.570	4,804	+0.06(+2.39%)
Nov 10, 2021	2.530			2.510	28,832	-0.03(-1.18%)
Nov 09, 2021	2.590	2.610	2.540	2.540	2,460	-0.04(-1.55%)
Nov 08, 2021	2.610	2.610	2.520	2.580	5,205	-0.05(-1.90%)
Nov 05, 2021	2.600	2.640	2.520	2.630	18,666	+0.06(+2.33%)
Nov 04, 2021	2.530	2.620	2.530	2.570	24,521	+0.03(+1.18%)
Nov 03, 2021	2.450	2.570	2.420	2.540	32,719	+0.08(+3.25%)
Nov 02, 2021	2.490	2.530	2.460	2.460	7,697	-0.04(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.