Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	35.67	35.84	35.41	35.51	311,721	-0.28(-0.78%)
Oct 28, 2022	35.57	35.80	35.05	35.79	216,084	-0.27(-0.75%)
Oct 27, 2022	36.31	36.53	36.06	36.06	203,343	-0.29(-0.80%)
Oct 26, 2022	35.60	36.59	35.59	36.35	139,583	+0.67(+1.88%)
Oct 25, 2022	34.53	35.68	34.53	35.68	325,703	+1.24(+3.62%)
Oct 24, 2022	34.13	34.47	34.10	34.44	181,100	+0.40(+1.16%)
Oct 21, 2022	32.97	34.04	32.96	34.04	93,973	+0.32(+0.95%)
Oct 20, 2022	33.53	34.25	33.50	33.72	147,751	+0.26(+0.78%)
Oct 19, 2022	33.65	33.80	33.28	33.46	60,405	-0.48(-1.41%)
Oct 18, 2022	34.30	34.37	33.62	33.94	185,788	+0.87(+2.63%)
Oct 17, 2022	32.91	33.17	32.91	33.07	232,539	+1.02(+3.17%)
Oct 14, 2022	32.71	32.83	32.04	32.05	121,777	-0.23(-0.73%)
Oct 13, 2022	30.66	32.42	30.46	32.29	192,711	+0.94(+3.00%)
Oct 12, 2022	31.37	31.57	31.26	31.35	172,523	+0.22(+0.71%)
Oct 11, 2022	31.25	31.69	30.99	31.13	205,093	-0.29(-0.92%)
Oct 10, 2022	31.81	31.81	31.16	31.42	205,381	+1.48(+4.94%)
Oct 07, 2022	30.51	30.51	29.77	29.94	225,450	-1.31(-4.19%)
Oct 06, 2022	31.37	31.54	31.17	31.25	126,982	-0.47(-1.48%)
Oct 05, 2022	31.55	31.99	31.12	31.72	215,051	-0.94(-2.88%)
Oct 04, 2022	32.27	32.71	32.27	32.66	246,563	+1.63(+5.25%)
Oct 03, 2022	30.67	31.17	30.53	31.03	229,819	+0.97(+3.23%)
Sep 30, 2022	30.10	30.61	29.95	30.06	224,418	+0.28(+0.94%)
Sep 29, 2022	29.60	29.91	29.29	29.78	325,382	-0.49(-1.62%)
Sep 28, 2022	29.27	30.29	29.17	30.27	159,981	+1.42(+4.92%)
Sep 27, 2022	29.23	29.48	28.69	28.85	438,143	+0.05(+0.17%)
Sep 26, 2022	29.07	29.29	28.66	28.80	368,911	-0.37(-1.27%)
Sep 23, 2022	29.77	29.77	28.96	29.17	337,078	-1.80(-5.81%)
Sep 22, 2022	31.38	31.47	30.78	30.97	259,337	-0.57(-1.81%)
Sep 21, 2022	31.92	32.33	31.54	31.54	615,366	-1.42(-4.31%)
Sep 20, 2022	32.94	33.15	32.63	32.96	200,684	-0.81(-2.40%)
Sep 19, 2022	33.11	33.91	33.10	33.77	220,295	+0.20(+0.60%)
Sep 16, 2022	33.97	33.97	33.34	33.57	113,254	-2.13(-5.97%)
Sep 15, 2022	35.86	36.01	35.60	35.70	117,327	-0.45(-1.24%)
Sep 14, 2022	36.08	36.27	35.81	36.15	88,122	-0.31(-0.85%)
Sep 13, 2022	36.96	37.30	36.37	36.46	89,438	-1.47(-3.88%)
Sep 12, 2022	37.85	38.20	37.79	37.93	152,487	+1.31(+3.58%)
Sep 09, 2022	36.24	36.62	36.23	36.62	154,429	+1.45(+4.12%)
Sep 08, 2022	34.75	35.31	34.61	35.17	239,879	-0.62(-1.73%)
Sep 07, 2022	35.07	35.84	34.98	35.79	229,958	+0.59(+1.68%)
Sep 06, 2022	35.33	35.53	34.87	35.20	268,379	-0.35(-0.98%)
Sep 02, 2022	36.31	36.84	35.25	35.55	148,215	-0.35(-0.97%)
Sep 01, 2022	35.75	35.90	35.29	35.90	139,627	-0.70(-1.91%)
Aug 31, 2022	36.64	36.91	36.48	36.60	145,228	-0.30(-0.81%)
Aug 30, 2022	37.29	37.29	36.59	36.90	177,330	+0.51(+1.40%)
Aug 29, 2022	36.34	36.75	36.22	36.39	183,500	-0.11(-0.30%)
Aug 26, 2022	37.94	37.94	36.48	36.50	176,933	-1.50(-3.95%)
Aug 25, 2022	37.55	38.00	37.48	38.00	137,084	+0.73(+1.96%)
Aug 24, 2022	37.23	37.46	37.10	37.27	78,919	-0.02(-0.05%)
Aug 23, 2022	37.61	37.74	37.25	37.29	121,811	-0.51(-1.35%)
Aug 22, 2022	38.42	38.42	37.68	37.80	101,858	-1.81(-4.56%)
Aug 19, 2022	39.94	40.02	39.52	39.61	82,099	-0.73(-1.81%)
Aug 18, 2022	40.45	40.58	40.27	40.34	64,751	-0.50(-1.22%)
Aug 17, 2022	40.83	41.07	40.63	40.84	89,725	-0.73(-1.76%)
Aug 16, 2022	41.19	41.73	41.09	41.57	64,220	+0.42(+1.02%)
Aug 15, 2022	41.12	41.30	41.02	41.15	68,127	-0.16(-0.39%)
Aug 12, 2022	41.37	41.37	40.95	41.31	44,013	-0.43(-1.03%)
Aug 11, 2022	42.02	42.26	41.69	41.74	54,370	-0.08(-0.19%)
Aug 10, 2022	41.60	42.08	41.49	41.82	52,906	+1.25(+3.08%)
Aug 09, 2022	41.13	41.13	40.54	40.57	99,172	-0.84(-2.03%)
Aug 08, 2022	41.86	41.86	41.25	41.41	199,521	-1.38(-3.21%)
Aug 05, 2022	42.55	43.01	42.40	42.78	94,440	+1.92(+4.71%)
Aug 04, 2022	40.81	41.04	40.64	40.86	43,219	+0.50(+1.24%)
Aug 03, 2022	39.88	40.38	39.80	40.36	111,528	+0.89(+2.25%)
Aug 02, 2022	39.78	39.86	39.47	39.47	159,205	-0.94(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.