Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	81.19	82.63	80.98	82.18	142,711	+0.34(+0.42%)
Oct 28, 2022	80.32	83.47	79.99	81.84	103,189	+1.43(+1.78%)
Oct 27, 2022	79.19	82.37	79.19	80.41	91,463	+1.99(+2.54%)
Oct 26, 2022	77.67	79.34	77.24	78.42	67,722	+0.92(+1.19%)
Oct 25, 2022	75.88	77.86	75.88	77.50	70,231	+1.98(+2.62%)
Oct 24, 2022	75.00	75.75	74.83	75.52	57,327	+1.13(+1.52%)
Oct 21, 2022	72.11	74.66	72.10	74.39	77,706	+2.70(+3.77%)
Oct 20, 2022	71.52	72.32	70.86	71.69	59,219	-0.04(-0.06%)
Oct 19, 2022	72.20	72.20	70.46	71.73	63,766	-1.06(-1.46%)
Oct 18, 2022	72.84	73.69	72.59	72.79	71,176	+0.68(+0.94%)
Oct 17, 2022	71.49	73.03	71.45	72.11	74,958	+1.28(+1.81%)
Oct 14, 2022	72.68	73.02	70.62	70.83	54,078	-1.33(-1.84%)
Oct 13, 2022	70.22	73.06	69.31	72.16	84,539	+1.05(+1.48%)
Oct 12, 2022	71.35	72.21	70.69	71.11	60,093	-0.54(-0.75%)
Oct 11, 2022	71.41	72.22	70.80	71.65	87,623	+0.35(+0.49%)
Oct 10, 2022	72.10	72.50	70.97	71.30	66,651	-0.45(-0.63%)
Oct 07, 2022	73.34	73.61	71.28	71.75	77,307	-2.44(-3.29%)
Oct 06, 2022	74.79	75.36	74.07	74.19	63,004	-0.60(-0.80%)
Oct 05, 2022	74.68	75.54	74.36	74.79	55,418	-0.69(-0.91%)
Oct 04, 2022	74.76	76.99	74.09	75.48	85,999	+1.74(+2.36%)
Oct 03, 2022	72.78	74.17	72.48	73.74	66,843	+1.68(+2.33%)
Sep 30, 2022	73.80	74.55	72.02	72.06	105,908	-1.70(-2.30%)
Sep 29, 2022	73.03	73.76	72.02	73.76	74,378	-0.17(-0.23%)
Sep 28, 2022	73.65	74.27	72.82	73.93	80,519	+0.86(+1.18%)
Sep 27, 2022	74.31	77.40	72.64	73.07	77,528	-0.72(-0.98%)
Sep 26, 2022	74.43	75.03	73.46	73.79	66,323	-0.70(-0.94%)
Sep 23, 2022	75.43	75.43	73.37	74.49	79,997	-1.72(-2.26%)
Sep 22, 2022	78.16	78.66	76.21	76.21	58,156	-2.21(-2.82%)
Sep 21, 2022	79.30	80.08	78.37	78.42	76,629	-0.66(-0.83%)
Sep 20, 2022	80.05	80.05	77.76	79.08	102,352	-1.01(-1.26%)
Sep 19, 2022	79.20	80.67	78.25	80.09	145,087	+2.55(+3.29%)
Sep 16, 2022	81.32	81.81	76.06	77.54	188,449	-4.59(-5.59%)
Sep 15, 2022	81.01	82.34	81.01	82.13	117,250	+0.71(+0.87%)
Sep 14, 2022	81.52	82.05	80.92	81.42	110,101	+0.36(+0.44%)
Sep 13, 2022	80.54	81.46	80.50	81.06	181,675	-0.73(-0.89%)
Sep 12, 2022	79.97	83.37	79.87	81.79	175,935	+2.52(+3.18%)
Sep 09, 2022	77.64	79.68	77.64	79.27	149,719	+2.01(+2.60%)
Sep 08, 2022	78.58	78.58	75.67	77.26	128,542	-1.71(-2.17%)
Sep 07, 2022	79.96	80.36	78.52	78.97	114,437	-0.68(-0.85%)
Sep 06, 2022	81.58	81.58	78.25	79.65	150,725	-1.56(-1.92%)
Sep 02, 2022	83.23	83.62	80.74	81.21	97,385	-1.07(-1.30%)
Sep 01, 2022	82.66	82.86	81.80	82.28	118,351	-1.04(-1.25%)
Aug 31, 2022	83.32	84.11	82.24	83.32	157,277	-0.13(-0.16%)
Aug 30, 2022	85.07	85.07	83.06	83.45	99,084	-1.61(-1.89%)
Aug 29, 2022	86.77	87.15	84.36	85.06	97,829	-1.99(-2.29%)
Aug 26, 2022	90.11	90.11	86.96	87.05	95,582	-2.67(-2.98%)
Aug 25, 2022	89.04	91.37	89.04	89.72	80,791	+1.23(+1.39%)
Aug 24, 2022	89.16	89.16	87.81	88.49	117,620	-0.65(-0.73%)
Aug 23, 2022	91.88	92.39	88.84	89.14	138,267	-3.07(-3.33%)
Aug 22, 2022	93.90	94.41	91.97	92.21	113,716	-2.59(-2.73%)
Aug 19, 2022	97.04	98.86	94.06	94.80	177,578	-7.35(-7.20%)
Aug 18, 2022	101.01	103.17	100.09	102.15	108,314	+1.16(+1.15%)
Aug 17, 2022	100.13	101.80	99.58	100.99	78,806	+0.08(+0.08%)
Aug 16, 2022	99.50	101.30	99.50	100.91	64,035	+1.09(+1.09%)
Aug 15, 2022	99.28	100.04	97.30	99.82	49,229	+0.17(+0.17%)
Aug 12, 2022	98.44	100.00	98.44	99.65	50,313	+0.98(+0.99%)
Aug 11, 2022	98.34	98.81	97.58	98.67	51,790	+1.12(+1.15%)
Aug 10, 2022	98.84	98.84	96.91	97.55	59,967	-0.18(-0.18%)
Aug 09, 2022	96.23	98.56	95.88	97.73	110,079	+1.59(+1.65%)
Aug 08, 2022	95.64	96.32	95.02	96.14	124,025	+1.17(+1.23%)
Aug 05, 2022	94.80	95.35	93.89	94.97	96,003	-0.17(-0.18%)
Aug 04, 2022	95.49	96.33	94.62	95.14	80,274	-0.61(-0.64%)
Aug 03, 2022	95.71	96.44	94.48	95.75	75,168	+0.33(+0.35%)
Aug 02, 2022	96.07	96.76	95.25	95.42	76,285	-1.02(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.