Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	26.22	27.78	26.22	27.74	76,731,768	+1.04(+3.88%)
Oct 28, 2022	26.45	26.70	26.29	26.70	33,192,160	-0.15(-0.57%)
Oct 27, 2022	26.34	27.54	26.31	26.85	35,588,720	+0.79(+3.03%)
Oct 26, 2022	26.33	26.72	26.01	26.06	36,106,800	-0.63(-2.35%)
Oct 25, 2022	26.76	27.24	26.64	26.69	27,340,652	-0.46(-1.69%)
Oct 24, 2022	27.92	27.95	27.05	27.15	46,206,100	-1.79(-6.19%)
Oct 21, 2022	27.81	29.19	27.69	28.94	43,126,296	+1.04(+3.74%)
Oct 20, 2022	27.64	28.05	27.58	27.90	25,782,862	+0.49(+1.80%)
Oct 19, 2022	27.04	27.44	27.00	27.41	24,237,556	+0.15(+0.56%)
Oct 18, 2022	27.13	27.26	26.67	27.25	24,841,660	+0.71(+2.69%)
Oct 17, 2022	26.43	26.91	26.41	26.54	22,710,064	+0.55(+2.12%)
Oct 14, 2022	26.85	26.87	25.91	25.99	30,646,144	-0.82(-3.07%)
Oct 13, 2022	26.13	27.30	26.08	26.81	42,568,292	+0.18(+0.67%)
Oct 12, 2022	26.69	26.80	26.46	26.63	21,106,664	-0.25(-0.92%)
Oct 11, 2022	27.31	27.50	26.73	26.88	24,717,738	-0.67(-2.43%)
Oct 10, 2022	27.75	27.86	27.35	27.55	15,760,890	-0.01(-0.03%)
Oct 07, 2022	27.72	27.95	27.38	27.56	27,939,952	-0.34(-1.22%)
Oct 06, 2022	27.84	28.16	27.77	27.90	21,402,664	+0.03(+0.12%)
Oct 05, 2022	27.48	28.11	27.35	27.86	28,947,906	+0.12(+0.43%)
Oct 04, 2022	28.16	28.19	27.36	27.75	41,718,464	+0.11(+0.40%)
Oct 03, 2022	26.76	27.74	26.64	27.64	60,025,144	+2.48(+9.85%)
Sep 30, 2022	24.42	25.47	24.38	25.16	39,691,096	+0.56(+2.28%)
Sep 29, 2022	24.38	24.66	24.03	24.60	33,601,424	-0.29(-1.16%)
Sep 28, 2022	24.88	25.09	24.61	24.88	31,282,356	+0.12(+0.48%)
Sep 27, 2022	25.11	25.34	24.64	24.77	29,895,188	-0.10(-0.41%)
Sep 26, 2022	25.44	25.63	24.69	24.87	39,859,632	-1.23(-4.72%)
Sep 23, 2022	26.44	26.47	25.75	26.10	40,543,756	-1.24(-4.53%)
Sep 22, 2022	26.69	27.44	26.46	27.34	28,163,356	+0.82(+3.07%)
Sep 21, 2022	26.82	27.12	26.30	26.52	30,855,912	-0.23(-0.86%)
Sep 20, 2022	26.36	26.85	26.23	26.75	31,134,980	+0.20(+0.77%)
Sep 19, 2022	25.22	26.62	25.18	26.55	29,309,528	+1.08(+4.23%)
Sep 16, 2022	25.22	25.55	25.08	25.47	27,716,708	-0.28(-1.09%)
Sep 15, 2022	25.93	26.15	25.61	25.75	19,448,034	-0.44(-1.69%)
Sep 14, 2022	26.18	26.44	26.05	26.19	18,229,750	+0.03(+0.10%)
Sep 13, 2022	26.47	26.85	26.09	26.17	32,427,444	-1.14(-4.17%)
Sep 12, 2022	27.22	27.41	27.06	27.30	23,837,114	+0.57(+2.13%)
Sep 09, 2022	26.28	26.79	26.25	26.74	32,627,072	+0.84(+3.25%)
Sep 08, 2022	25.84	26.12	25.46	25.89	39,061,596	-0.03(-0.10%)
Sep 07, 2022	25.45	26.13	25.14	25.92	34,045,132	+0.24(+0.93%)
Sep 06, 2022	26.02	26.06	25.53	25.68	31,834,130	-0.53(-2.01%)
Sep 02, 2022	26.29	26.62	26.06	26.21	32,139,760	+0.35(+1.35%)
Sep 01, 2022	25.98	25.99	25.36	25.86	52,902,908	-0.05(-0.20%)
Aug 31, 2022	26.06	26.47	25.88	25.91	30,709,972	-0.59(-2.24%)
Aug 30, 2022	27.35	27.37	26.40	26.51	29,540,520	-0.91(-3.31%)
Aug 29, 2022	27.13	27.78	27.13	27.41	28,965,286	+0.24(+0.87%)
Aug 26, 2022	27.40	27.58	26.93	27.18	26,461,764	-0.17(-0.62%)
Aug 25, 2022	27.28	27.41	27.07	27.35	17,442,536	+0.13(+0.47%)
Aug 24, 2022	27.13	27.54	27.08	27.22	18,167,086	-0.03(-0.12%)
Aug 23, 2022	26.62	27.30	26.62	27.25	35,663,956	+0.96(+3.65%)
Aug 22, 2022	26.12	26.46	25.94	26.29	30,630,282	-0.17(-0.64%)
Aug 19, 2022	26.63	26.67	26.26	26.46	27,744,122	-0.59(-2.17%)
Aug 18, 2022	27.12	27.18	26.73	27.05	19,070,490	+0.08(+0.28%)
Aug 17, 2022	26.61	27.19	26.55	26.97	22,340,826	-0.11(-0.41%)
Aug 16, 2022	27.01	27.17	26.83	27.08	20,471,296	-0.10(-0.37%)
Aug 15, 2022	26.69	27.28	26.62	27.19	16,922,256	+0.03(+0.09%)
Aug 12, 2022	26.55	27.24	26.50	27.16	29,756,172	+0.97(+3.70%)
Aug 11, 2022	26.85	26.96	26.06	26.19	30,655,990	-0.48(-1.78%)
Aug 10, 2022	26.76	26.87	26.45	26.67	29,733,624	+0.59(+2.25%)
Aug 09, 2022	26.19	26.32	25.83	26.08	20,875,902	+0.04(+0.16%)
Aug 08, 2022	25.84	26.12	25.71	26.04	41,412,832	+0.78(+3.09%)
Aug 05, 2022	24.63	25.37	24.60	25.26	25,248,056	+0.37(+1.50%)
Aug 04, 2022	24.59	25.01	24.51	24.88	31,247,382	+0.69(+2.84%)
Aug 03, 2022	24.16	24.32	23.83	24.20	22,115,424	+0.03(+0.11%)
Aug 02, 2022	24.20	24.43	23.92	24.17	25,202,824	-0.17(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.