Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	94.06	94.18	93.53	93.88	23,873,532	-0.51(-0.54%)
Oct 28, 2022	93.83	94.53	93.78	94.39	21,086,484	+0.19(+0.21%)
Oct 27, 2022	94.08	94.57	93.74	94.20	22,796,328	+0.44(+0.46%)
Oct 26, 2022	93.57	94.22	93.47	93.76	23,967,792	+0.43(+0.46%)
Oct 25, 2022	92.90	93.73	92.90	93.33	24,984,814	+1.23(+1.34%)
Oct 24, 2022	92.06	92.61	91.55	92.10	17,832,102	-0.05(-0.05%)
Oct 21, 2022	91.45	92.30	91.16	92.15	20,374,324	+0.26(+0.28%)
Oct 20, 2022	92.46	92.97	91.80	91.89	23,142,938	-0.81(-0.87%)
Oct 19, 2022	93.13	93.41	92.57	92.69	17,835,520	-1.29(-1.37%)
Oct 18, 2022	93.99	94.12	93.10	93.98	25,404,902	+0.56(+0.59%)
Oct 17, 2022	93.80	94.18	93.36	93.43	17,906,404	+0.44(+0.48%)
Oct 14, 2022	94.47	94.47	92.88	92.98	22,526,118	-0.90(-0.96%)
Oct 13, 2022	91.88	94.14	91.87	93.88	22,376,866	+0.17(+0.18%)
Oct 12, 2022	93.71	94.00	93.40	93.71	20,447,634	-0.11(-0.12%)
Oct 11, 2022	94.27	94.64	93.59	93.83	34,198,088	-0.19(-0.21%)
Oct 10, 2022	94.84	94.90	93.64	94.02	6,679,417	-0.85(-0.90%)
Oct 07, 2022	95.26	95.33	94.83	94.87	22,819,508	-0.95(-1.00%)
Oct 06, 2022	96.04	96.28	95.59	95.83	23,769,044	-0.22(-0.23%)
Oct 05, 2022	96.03	96.23	95.36	96.05	27,042,464	-0.73(-0.76%)
Oct 04, 2022	97.09	97.37	96.67	96.78	23,716,620	+0.44(+0.46%)
Oct 03, 2022	95.97	97.11	95.77	96.34	29,365,014	+1.75(+1.85%)
Sep 30, 2022	95.15	95.62	94.58	94.59	26,081,090	-0.24(-0.25%)
Sep 29, 2022	94.65	94.89	93.93	94.83	33,440,004	-0.71(-0.74%)
Sep 28, 2022	94.62	95.62	94.42	95.54	43,241,048	+1.88(+2.01%)
Sep 27, 2022	95.15	95.34	93.62	93.65	37,567,080	-1.43(-1.50%)
Sep 26, 2022	96.38	96.56	95.04	95.08	29,901,874	-1.68(-1.74%)
Sep 23, 2022	96.83	97.00	96.32	96.76	20,223,754	-0.28(-0.29%)
Sep 22, 2022	97.51	97.52	96.76	97.04	22,727,156	-1.38(-1.41%)
Sep 21, 2022	98.44	98.69	97.49	98.43	25,869,468	+0.37(+0.38%)
Sep 20, 2022	98.18	98.46	97.92	98.06	32,938,964	-0.99(-1.00%)
Sep 19, 2022	98.44	99.15	98.35	99.04	14,817,188	+0.17(+0.17%)
Sep 16, 2022	98.56	99.86	98.54	98.88	15,145,340	-0.23(-0.23%)
Sep 15, 2022	99.36	99.49	98.97	99.11	14,024,389	-0.48(-0.48%)
Sep 14, 2022	99.09	99.77	99.06	99.59	20,972,712	+0.47(+0.48%)
Sep 13, 2022	98.84	99.27	98.70	99.12	21,189,570	-0.72(-0.72%)
Sep 12, 2022	100.45	100.65	99.64	99.84	12,006,206	-0.22(-0.22%)
Sep 09, 2022	100.22	100.62	100.03	100.06	12,902,525	+0.23(+0.23%)
Sep 08, 2022	100.02	100.33	99.75	99.83	18,273,812	-0.23(-0.23%)
Sep 07, 2022	99.16	100.16	99.15	100.06	23,693,938	+1.35(+1.37%)
Sep 06, 2022	99.58	99.65	98.71	98.71	17,874,850	-1.36(-1.36%)
Sep 02, 2022	100.49	100.86	100.06	100.07	15,662,614	+0.07(+0.07%)
Sep 01, 2022	99.89	100.10	99.11	100.00	28,927,118	-0.61(-0.60%)
Aug 31, 2022	101.46	101.61	100.55	100.60	21,200,312	-1.07(-1.05%)
Aug 30, 2022	101.81	102.01	101.14	101.67	20,910,206	+0.13(+0.13%)
Aug 29, 2022	101.84	101.84	101.41	101.54	19,956,164	-0.75(-0.74%)
Aug 26, 2022	102.61	102.88	102.20	102.30	15,143,667	-0.62(-0.60%)
Aug 25, 2022	102.41	103.15	101.96	102.91	36,472,656	+1.05(+1.03%)
Aug 24, 2022	101.95	102.01	101.67	101.86	15,685,332	-0.30(-0.30%)
Aug 23, 2022	101.94	102.64	101.83	102.17	15,767,943	+0.11(+0.11%)
Aug 22, 2022	102.46	102.47	101.95	102.06	11,088,189	-0.69(-0.67%)
Aug 19, 2022	103.06	103.06	102.51	102.75	20,170,914	-1.23(-1.19%)
Aug 18, 2022	104.05	104.33	103.92	103.98	15,113,232	+0.27(+0.26%)
Aug 17, 2022	104.00	104.20	103.48	103.71	22,633,386	-0.98(-0.94%)
Aug 16, 2022	104.78	104.84	104.16	104.70	16,649,708	-0.41(-0.39%)
Aug 15, 2022	105.36	105.52	105.08	105.10	11,676,572	-0.07(-0.07%)
Aug 12, 2022	104.53	105.20	104.28	105.18	17,968,948	+1.21(+1.16%)
Aug 11, 2022	105.39	105.86	103.92	103.97	27,121,724	-1.01(-0.96%)
Aug 10, 2022	104.55	105.24	104.53	104.98	27,750,454	+0.98(+0.95%)
Aug 09, 2022	104.05	104.23	103.88	104.00	19,343,596	-0.47(-0.45%)
Aug 08, 2022	104.57	104.90	104.41	104.47	12,914,290	+0.41(+0.40%)
Aug 05, 2022	103.99	104.13	103.40	104.05	17,264,046	-1.43(-1.35%)
Aug 04, 2022	105.20	105.54	104.87	105.48	24,602,766	+0.17(+0.16%)
Aug 03, 2022	104.25	105.34	103.92	105.31	21,090,976	+1.13(+1.09%)
Aug 02, 2022	105.44	105.58	104.10	104.18	24,826,818	-1.29(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.