Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	20.82	20.87	20.65	20.78	256,889	-0.01(-0.05%)
Nov 29, 2022	20.72	20.81	20.60	20.79	140,100	+0.15(+0.74%)
Nov 28, 2022	20.60	20.69	20.56	20.64	127,442	+0.02(+0.09%)
Nov 25, 2022	20.58	20.62	20.51	20.62	46,788	+0.11(+0.56%)
Nov 23, 2022	20.50	20.58	20.35	20.50	144,131	+0.15(+0.75%)
Nov 22, 2022	20.29	20.47	20.25	20.35	195,107	+0.15(+0.76%)
Nov 21, 2022	20.10	20.25	20.10	20.20	135,586	+0.10(+0.48%)
Nov 18, 2022	20.08	20.17	20.03	20.10	133,853	+0.03(+0.14%)
Nov 17, 2022	19.87	20.23	19.87	20.07	232,150	-0.06(-0.29%)
Nov 16, 2022	20.02	20.23	20.02	20.13	177,062	+0.15(+0.77%)
Nov 15, 2022	20.02	20.14	19.94	19.98	151,242	+0.08(+0.38%)
Nov 14, 2022	20.06	20.08	19.86	19.90	146,712	-0.18(-0.89%)
Nov 11, 2022	20.01	20.28	19.93	20.08	124,314	+0.09(+0.43%)
Nov 10, 2022	19.94	19.99	19.78	19.99	198,423	+0.41(+2.09%)
Nov 09, 2022	19.47	19.70	19.46	19.58	134,398	-0.02(-0.10%)
Nov 08, 2022	19.71	19.86	19.52	19.60	288,112	-0.06(-0.29%)
Nov 07, 2022	19.91	19.96	19.59	19.66	195,350	-0.30(-1.48%)
Nov 04, 2022	19.55	20.02	19.55	19.95	215,262	+0.40(+2.05%)
Nov 03, 2022	19.78	19.90	19.53	19.55	179,913	-0.24(-1.20%)
Nov 02, 2022	19.77	19.86	19.74	19.79	147,379	+0.06(+0.29%)
Nov 01, 2022	19.72	19.83	19.55	19.74	205,918	+0.12(+0.63%)
Oct 31, 2022	19.36	19.71	19.36	19.61	208,069	+0.13(+0.68%)
Oct 28, 2022	19.32	19.54	19.32	19.48	139,521	+0.12(+0.64%)
Oct 27, 2022	19.43	19.50	19.33	19.35	232,081	-0.10(-0.54%)
Oct 26, 2022	19.50	19.61	19.39	19.46	175,063	-0.01(-0.05%)
Oct 25, 2022	19.39	19.58	19.37	19.47	140,429	+0.10(+0.54%)
Oct 24, 2022	19.54	19.64	19.36	19.36	178,369	-0.22(-1.12%)
Oct 21, 2022	19.56	19.68	19.51	19.58	99,596	-0.03(-0.15%)
Oct 20, 2022	19.63	19.72	19.55	19.61	107,331	-0.02(-0.10%)
Oct 19, 2022	19.68	19.70	19.59	19.63	108,089	-0.04(-0.19%)
Oct 18, 2022	19.67	19.78	19.64	19.67	105,393	-0.01(-0.05%)
Oct 17, 2022	19.60	19.78	19.60	19.68	152,594	+0.10(+0.49%)
Oct 14, 2022	19.74	19.74	19.50	19.58	210,978	-0.14(-0.72%)
Oct 13, 2022	19.69	19.90	19.69	19.73	135,151	-0.09(-0.47%)
Oct 12, 2022	19.90	19.94	19.81	19.82	123,828	-0.12(-0.62%)
Oct 11, 2022	19.76	20.02	19.68	19.94	145,091	+0.26(+1.30%)
Oct 10, 2022	19.70	19.74	19.62	19.69	78,804	-0.04(-0.19%)
Oct 07, 2022	19.73	19.81	19.63	19.72	135,785	-0.10(-0.48%)
Oct 06, 2022	19.73	19.93	19.72	19.82	125,206	+0.08(+0.38%)
Oct 05, 2022	19.90	20.05	19.67	19.74	139,430	-0.21(-1.05%)
Oct 04, 2022	19.94	19.99	19.80	19.95	230,917	+0.23(+1.16%)
Oct 03, 2022	19.68	19.88	19.59	19.72	184,736	+0.22(+1.12%)
Sep 30, 2022	19.83	19.88	19.51	19.51	246,716	-0.30(-1.54%)
Sep 29, 2022	19.70	19.90	19.58	19.81	109,967	+0.10(+0.53%)
Sep 28, 2022	19.75	19.96	19.70	19.70	108,630	+0.05(+0.24%)
Sep 27, 2022	19.65	19.83	19.62	19.66	141,419	-0.08(-0.39%)
Sep 26, 2022	19.87	19.92	19.71	19.73	175,058	-0.16(-0.81%)
Sep 23, 2022	20.06	20.06	19.84	19.90	175,867	-0.23(-1.13%)
Sep 22, 2022	20.15	20.24	20.07	20.12	133,360	-0.09(-0.42%)
Sep 21, 2022	20.30	20.42	20.19	20.21	138,064	-0.13(-0.65%)
Sep 20, 2022	20.39	20.43	20.29	20.34	110,323	-0.20(-0.97%)
Sep 19, 2022	20.54	20.61	20.45	20.54	64,524	-0.02(-0.09%)
Sep 16, 2022	20.57	20.57	20.45	20.56	91,347	-0.08(-0.37%)
Sep 15, 2022	20.78	20.79	20.63	20.64	100,136	-0.11(-0.55%)
Sep 14, 2022	20.78	20.85	20.66	20.75	116,043	-0.06(-0.31%)
Sep 13, 2022	20.78	20.85	20.75	20.81	121,771	-0.09(-0.45%)
Sep 12, 2022	20.98	21.07	20.88	20.91	119,276	-0.09(-0.41%)
Sep 09, 2022	21.06	21.12	20.98	21.00	55,076	+0.00(+0.00%)
Sep 08, 2022	20.98	21.14	20.98	21.00	60,978	-0.05(-0.23%)
Sep 07, 2022	21.00	21.12	20.87	21.04	107,649	+0.08(+0.36%)
Sep 06, 2022	21.03	21.07	20.90	20.97	87,968	-0.05(-0.23%)
Sep 02, 2022	20.98	21.18	20.98	21.01	65,705	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.