Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	19.36	20.81	19.22	20.48	71,717	+1.25(+6.49%)
Nov 29, 2022	19.58	19.60	18.34	19.23	57,520	-0.36(-1.85%)
Nov 28, 2022	19.64	20.01	18.73	19.59	61,947	-0.01(-0.04%)
Nov 25, 2022	19.88	20.16	19.38	19.60	25,717	-0.04(-0.18%)
Nov 23, 2022	19.19	19.83	18.98	19.64	45,536	+0.32(+1.64%)
Nov 22, 2022	18.68	19.32	18.29	19.32	52,847	+1.05(+5.73%)
Nov 21, 2022	18.08	18.73	17.59	18.27	54,365	-0.22(-1.19%)
Nov 18, 2022	18.75	19.33	18.35	18.49	43,204	-0.82(-4.24%)
Nov 17, 2022	19.85	19.93	18.66	19.31	42,658	-0.87(-4.31%)
Nov 16, 2022	19.52	20.21	19.05	20.18	54,663	+0.62(+3.15%)
Nov 15, 2022	19.41	19.58	18.84	19.57	25,032	+0.42(+2.20%)
Nov 14, 2022	18.99	19.37	18.86	19.14	36,113	+0.14(+0.74%)
Nov 11, 2022	18.36	19.03	18.26	19.00	29,128	+1.17(+6.56%)
Nov 10, 2022	17.78	18.04	17.55	17.83	31,243	+0.27(+1.55%)
Nov 09, 2022	18.22	18.31	17.43	17.56	35,596	-0.84(-4.59%)
Nov 08, 2022	18.10	18.62	17.69	18.40	42,398	+0.53(+2.95%)
Nov 07, 2022	17.81	18.76	17.62	17.88	45,474	-0.10(-0.54%)
Nov 04, 2022	18.73	19.31	17.82	17.97	48,367	-0.38(-2.06%)
Nov 03, 2022	17.46	18.65	17.46	18.35	35,154	+0.76(+4.30%)
Nov 02, 2022	18.70	18.70	17.53	17.60	70,780	-0.99(-5.34%)
Nov 01, 2022	19.43	19.73	18.59	18.59	45,967	-0.78(-4.04%)
Oct 31, 2022	19.66	20.30	19.08	19.37	65,451	-0.92(-4.55%)
Oct 28, 2022	21.25	21.25	19.81	20.30	41,404	-0.71(-3.39%)
Oct 27, 2022	21.18	21.19	20.55	21.01	42,941	+0.19(+0.92%)
Oct 26, 2022	20.01	20.89	19.89	20.82	41,514	+0.80(+4.02%)
Oct 25, 2022	19.85	20.65	19.48	20.01	57,698	+0.12(+0.61%)
Oct 24, 2022	19.81	20.92	19.51	19.89	80,070	+0.09(+0.44%)
Oct 21, 2022	19.71	20.50	19.34	19.80	52,870	+0.20(+1.03%)
Oct 20, 2022	20.24	20.66	19.40	19.60	56,305	-0.44(-2.18%)
Oct 19, 2022	20.14	20.21	19.58	20.04	39,841	+0.12(+0.61%)
Oct 18, 2022	19.41	20.14	19.41	19.92	36,483	+0.53(+2.75%)
Oct 17, 2022	18.97	19.44	18.51	19.38	38,561	+0.79(+4.23%)
Oct 14, 2022	18.90	19.19	18.06	18.60	26,227	-0.10(-0.51%)
Oct 13, 2022	17.30	18.85	17.14	18.69	42,610	+0.95(+5.37%)
Oct 12, 2022	17.58	18.03	17.15	17.74	20,916	+0.01(+0.05%)
Oct 11, 2022	18.35	18.49	17.42	17.73	32,324	-0.83(-4.47%)
Oct 10, 2022	20.27	20.27	18.40	18.56	54,959	-1.63(-8.05%)
Oct 07, 2022	20.07	20.61	19.75	20.19	38,390	-0.04(-0.22%)
Oct 06, 2022	20.03	20.44	19.59	20.23	49,093	+0.14(+0.70%)
Oct 05, 2022	19.66	20.35	18.88	20.09	75,004	+0.03(+0.13%)
Oct 04, 2022	18.64	20.43	18.52	20.06	134,032	+1.97(+10.86%)
Oct 03, 2022	17.48	18.30	17.05	18.10	73,282	+1.23(+7.31%)
Sep 30, 2022	16.66	17.45	16.42	16.87	59,518	-0.28(-1.63%)
Sep 29, 2022	16.91	17.15	16.43	17.15	59,362	-0.04(-0.25%)
Sep 28, 2022	16.43	17.46	16.20	17.19	64,760	+1.14(+7.12%)
Sep 27, 2022	15.74	16.61	15.49	16.05	134,783	+0.98(+6.49%)
Sep 26, 2022	14.75	15.20	14.33	15.07	102,925	-0.20(-1.30%)
Sep 23, 2022	16.87	16.87	14.92	15.27	135,236	-2.00(-11.57%)
Sep 22, 2022	18.13	18.13	17.17	17.27	56,480	-0.63(-3.53%)
Sep 21, 2022	18.60	18.60	17.60	17.90	42,918	-0.18(-1.00%)
Sep 20, 2022	17.95	18.10	17.51	18.08	54,242	+0.47(+2.65%)
Sep 19, 2022	18.14	18.27	17.33	17.61	110,880	-1.50(-7.83%)
Sep 16, 2022	19.78	20.48	18.18	19.11	85,543	-0.93(-4.62%)
Sep 15, 2022	20.65	20.93	19.57	20.04	59,313	-0.72(-3.46%)
Sep 14, 2022	19.94	21.45	19.94	20.75	95,625	+0.98(+4.94%)
Sep 13, 2022	19.80	20.29	19.33	19.78	63,193	-0.03(-0.13%)
Sep 12, 2022	18.82	20.16	18.82	19.80	110,610	+1.09(+5.82%)
Sep 09, 2022	18.25	18.88	18.25	18.71	47,318	+0.84(+4.70%)
Sep 08, 2022	17.68	18.25	17.45	17.87	52,740	+0.19(+1.08%)
Sep 07, 2022	18.31	18.31	17.49	17.68	50,764	-1.00(-5.37%)
Sep 06, 2022	18.16	18.69	17.72	18.69	90,696	+1.03(+5.83%)
Sep 02, 2022	17.98	18.07	16.97	17.66	54,478	+0.27(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.