Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	25.54	26.27	25.05	26.25	474,116	+0.60(+2.33%)
Nov 29, 2022	25.34	25.76	25.11	25.66	315,989	+0.40(+1.57%)
Nov 28, 2022	25.31	25.42	24.99	25.26	383,434	-0.30(-1.17%)
Nov 25, 2022	25.58	25.83	25.53	25.56	98,353	+0.06(+0.23%)
Nov 23, 2022	25.26	25.52	25.16	25.50	208,763	+0.24(+0.95%)
Nov 22, 2022	25.05	25.36	24.92	25.26	266,590	+0.49(+1.99%)
Nov 21, 2022	25.45	25.45	24.61	24.77	313,119	-0.71(-2.80%)
Nov 18, 2022	25.83	25.86	25.27	25.48	222,955	+0.09(+0.34%)
Nov 17, 2022	24.83	25.41	24.66	25.40	231,281	+0.30(+1.19%)
Nov 16, 2022	26.18	26.18	24.86	25.10	383,001	-1.38(-5.21%)
Nov 15, 2022	26.02	26.59	25.86	26.48	516,875	+0.82(+3.19%)
Nov 14, 2022	25.53	26.07	25.38	25.66	332,071	-0.11(-0.41%)
Nov 11, 2022	25.07	25.93	24.88	25.76	340,997	+0.87(+3.49%)
Nov 10, 2022	24.34	25.48	24.34	24.90	387,970	+1.71(+7.36%)
Nov 09, 2022	23.66	24.07	23.17	23.19	472,159	-0.71(-2.99%)
Nov 08, 2022	24.04	24.37	23.77	23.90	264,800	+0.00(+0.00%)
Nov 07, 2022	23.95	23.95	23.45	23.90	342,142	+0.18(+0.77%)
Nov 04, 2022	23.44	23.86	23.28	23.72	382,609	+0.63(+2.71%)
Nov 03, 2022	22.74	23.32	22.50	23.09	291,500	+0.09(+0.38%)
Nov 02, 2022	23.78		22.98	23.01	325,085	-0.93(-3.87%)
Nov 01, 2022	24.30	24.30	23.86	23.93	306,934	+0.05(+0.20%)
Oct 31, 2022	24.39	24.47	23.85	23.88	383,392	-0.55(-2.25%)
Oct 28, 2022	23.79	24.57	23.53	24.43	361,458	+0.59(+2.47%)
Oct 27, 2022	23.77	24.01	23.43	23.84	394,075	+0.21(+0.90%)
Oct 26, 2022	24.05	24.39	23.53	23.63	358,852	-0.24(-1.01%)
Oct 25, 2022	22.92	23.92	22.92	23.87	403,413	+0.94(+4.08%)
Oct 24, 2022	22.47	23.10	22.17	22.94	321,773	+0.62(+2.76%)
Oct 21, 2022	21.69	22.50	21.62	22.32	422,351	+0.65(+2.98%)
Oct 20, 2022	22.10	22.58	21.63	21.67	286,759	-0.40(-1.79%)
Oct 19, 2022	22.48	22.59	21.82	22.07	338,203	-0.67(-2.97%)
Oct 18, 2022	22.88	23.22	22.51	22.74	293,906	+0.26(+1.16%)
Oct 17, 2022	22.17	22.65	22.14	22.48	291,623	+0.71(+3.28%)
Oct 14, 2022	22.58	22.59	21.76	21.77	318,770	-0.63(-2.80%)
Oct 13, 2022	21.46	22.50	21.13	22.40	317,194	+0.49(+2.24%)
Oct 12, 2022	21.89	22.21	21.61	21.91	206,123	+0.04(+0.18%)
Oct 11, 2022	21.45	22.03	21.42	21.87	469,183	+0.17(+0.80%)
Oct 10, 2022	21.56	21.81	21.34	21.69	250,431	+0.32(+1.49%)
Oct 07, 2022	21.83	21.96	21.26	21.38	299,833	-0.71(-3.23%)
Oct 06, 2022	22.10	22.42	22.04	22.09	252,878	-0.17(-0.78%)
Oct 05, 2022	22.48	22.54	22.04	22.26	392,694	-0.61(-2.66%)
Oct 04, 2022	22.67	23.12	22.67	22.87	504,214	+0.61(+2.73%)
Oct 03, 2022	21.94	22.54	21.50	22.26	434,646	+0.50(+2.30%)
Sep 30, 2022	21.95	22.26	21.64	21.76	424,836	-0.41(-1.87%)
Sep 29, 2022	22.63	22.63	21.95	22.18	265,337	-0.78(-3.40%)
Sep 28, 2022	21.89	23.14	21.72	22.96	545,135	+1.13(+5.17%)
Sep 27, 2022	22.07	22.19	21.60	21.83	272,364	-0.04(-0.18%)
Sep 26, 2022	22.15	22.54	21.85	21.87	403,784	-0.47(-2.12%)
Sep 23, 2022	22.47	22.64	22.07	22.34	322,781	-0.43(-1.91%)
Sep 22, 2022	23.32	23.45	22.76	22.77	293,705	-0.79(-3.36%)
Sep 21, 2022	24.10	24.27	23.55	23.56	262,521	-0.33(-1.37%)
Sep 20, 2022	24.15	24.27	23.70	23.89	360,656	-0.54(-2.21%)
Sep 19, 2022	23.94	24.51	23.94	24.43	299,252	+0.37(+1.52%)
Sep 16, 2022	23.52	24.20	23.25	24.07	1,144,657	+0.40(+1.67%)
Sep 15, 2022	23.80	24.13	23.57	23.67	295,563	-0.15(-0.65%)
Sep 14, 2022	23.91	23.91	23.42	23.82	355,206	-0.07(-0.28%)
Sep 13, 2022	24.55	24.66	23.86	23.89	425,009	-1.37(-5.42%)
Sep 12, 2022	25.67	25.92	25.23	25.26	419,276	-0.15(-0.61%)
Sep 09, 2022	24.95	25.57	24.88	25.42	349,085	+0.51(+2.05%)
Sep 08, 2022	25.31	25.31	24.73	24.90	340,622	-0.73(-2.86%)
Sep 07, 2022	24.81	25.65	24.81	25.64	398,033	+0.98(+3.99%)
Sep 06, 2022	25.10	25.10	24.37	24.65	346,939	-0.35(-1.41%)
Sep 02, 2022	25.39	25.48	24.83	25.01	225,225	-0.09(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.