Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	20.28	20.76	20.16	20.75	1,431,882	+0.43(+2.14%)
Nov 29, 2022	20.41	20.52	20.19	20.32	1,009,631	-0.14(-0.71%)
Nov 28, 2022	20.54	20.72	20.38	20.46	668,090	-0.25(-1.21%)
Nov 25, 2022	20.54	20.74	20.53	20.72	317,665	+0.22(+1.06%)
Nov 23, 2022	20.46	20.61	20.31	20.50	782,474	+0.02(+0.10%)
Nov 22, 2022	20.19	20.50	20.19	20.48	1,017,552	+0.32(+1.60%)
Nov 21, 2022	20.15	20.27	20.02	20.16	901,803	+0.01(+0.03%)
Nov 18, 2022	19.92	20.18	19.88	20.15	1,467,109	+0.43(+2.21%)
Nov 17, 2022	19.50	19.73	19.44	19.71	1,019,529	-0.01(-0.07%)
Nov 16, 2022	19.76	19.90	19.56	19.73	841,285	-0.08(-0.40%)
Nov 15, 2022	19.87	20.10	19.64	19.81	1,138,879	+0.11(+0.57%)
Nov 14, 2022	19.83	20.00	19.67	19.69	1,126,275	-0.24(-1.19%)
Nov 11, 2022	19.98	20.11	19.75	19.93	1,897,672	-0.01(-0.03%)
Nov 10, 2022	19.65	19.97	19.40	19.94	1,483,803	+0.82(+4.27%)
Nov 09, 2022	19.30	19.44	19.07	19.12	1,279,044	-0.32(-1.66%)
Nov 08, 2022	19.24	19.49	19.16	19.44	1,410,055	+0.31(+1.62%)
Nov 07, 2022	19.12	19.25	18.71	19.13	1,520,128	+0.02(+0.10%)
Nov 04, 2022	19.01	19.34	18.87	19.11	1,373,754	+0.32(+1.68%)
Nov 03, 2022	18.92	18.97	17.83	18.80	2,061,634	+0.34(+1.82%)
Nov 02, 2022	18.89	18.95	18.40	18.46	2,062,274	-0.46(-2.44%)
Nov 01, 2022	18.94	18.98	18.76	18.92	1,352,992	+0.15(+0.81%)
Oct 31, 2022	18.84	18.93	18.71	18.77	4,241,619	-0.13(-0.66%)
Oct 28, 2022	18.60	18.91	18.57	18.90	1,137,051	+0.30(+1.63%)
Oct 27, 2022	18.49	18.74	18.36	18.59	1,331,960	+0.28(+1.51%)
Oct 26, 2022	18.47	18.54	18.19	18.32	1,586,418	-0.01(-0.07%)
Oct 25, 2022	18.05	18.36	17.98	18.33	2,155,835	+0.26(+1.42%)
Oct 24, 2022	18.49	18.59	18.04	18.07	2,351,291	-0.79(-4.19%)
Oct 21, 2022	18.45	18.95	18.30	18.86	1,275,082	+0.53(+2.91%)
Oct 20, 2022	18.89	18.89	18.24	18.33	1,778,996	-0.59(-3.10%)
Oct 19, 2022	19.00	19.17	18.82	18.92	1,373,555	-0.15(-0.80%)
Oct 18, 2022	18.88	19.13	18.75	19.07	1,526,732	+0.51(+2.73%)
Oct 17, 2022	18.38	18.71	18.32	18.56	1,194,557	+0.38(+2.10%)
Oct 14, 2022	18.63	18.82	18.13	18.18	1,119,824	-0.38(-2.06%)
Oct 13, 2022	17.91	18.64	17.77	18.56	1,362,562	+0.44(+2.44%)
Oct 12, 2022	18.43	18.43	18.11	18.12	1,189,904	-0.40(-2.14%)
Oct 11, 2022	18.26	18.71	18.19	18.51	2,057,789	+0.24(+1.30%)
Oct 10, 2022	18.36	18.52	18.26	18.28	1,228,484	+0.03(+0.18%)
Oct 07, 2022	18.57	18.57	18.17	18.24	1,378,612	-0.42(-2.26%)
Oct 06, 2022	19.01	19.05	18.60	18.67	1,555,415	-0.36(-1.87%)
Oct 05, 2022	18.87	19.14	18.76	19.02	1,381,096	-0.05(-0.28%)
Oct 04, 2022	18.81	19.15	18.74	19.07	1,901,560	+0.43(+2.30%)
Oct 03, 2022	18.28	18.76	18.14	18.65	2,798,583	+0.62(+3.44%)
Sep 30, 2022	18.30	18.42	17.99	18.03	2,004,173	-0.24(-1.33%)
Sep 29, 2022	18.32	18.37	17.95	18.27	1,569,491	-0.16(-0.86%)
Sep 28, 2022	18.25	18.55	18.08	18.43	1,229,725	+0.32(+1.78%)
Sep 27, 2022	18.49	18.65	17.95	18.11	1,721,825	-0.28(-1.54%)
Sep 26, 2022	18.59	18.63	18.30	18.39	1,669,484	-0.23(-1.24%)
Sep 23, 2022	18.92	18.92	18.42	18.62	1,616,484	-0.47(-2.49%)
Sep 22, 2022	19.24	19.24	19.00	19.09	802,956	-0.15(-0.79%)
Sep 21, 2022	19.63	19.77	19.25	19.25	963,654	-0.21(-1.08%)
Sep 20, 2022	19.41	19.60	19.27	19.46	1,144,262	-0.13(-0.64%)
Sep 19, 2022	19.34	19.61	19.34	19.58	1,101,223	+0.15(+0.75%)
Sep 16, 2022	19.36	19.47	19.20	19.44	3,066,904	-0.15(-0.74%)
Sep 15, 2022	19.61	19.71	19.44	19.58	1,649,622	-0.09(-0.47%)
Sep 14, 2022	19.61	19.68	19.42	19.67	1,723,667	+0.09(+0.47%)
Sep 13, 2022	19.87	20.00	19.49	19.58	1,110,173	-0.59(-2.91%)
Sep 12, 2022	20.25	20.29	20.08	20.17	1,260,596	+0.01(+0.03%)
Sep 09, 2022	20.17	20.23	20.04	20.16	1,147,762	+0.09(+0.43%)
Sep 08, 2022	19.81	20.08	19.77	20.08	1,010,673	+0.14(+0.69%)
Sep 07, 2022	19.38	20.04	19.36	19.94	1,581,862	+0.49(+2.50%)
Sep 06, 2022	19.60	19.70	19.30	19.45	1,088,810	-0.14(-0.73%)
Sep 02, 2022	19.94	20.08	19.55	19.60	1,437,857	-0.20(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.