Ucb S.A. (OP: UCBJF )
133.68
+5.18
(+4.03%)
Streaming Delayed Price
Updated: 11:27 AM EDT, Apr 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2022 | 80.10 | 25 | +2.90(+3.76%) | |||
| Nov 11, 2022 | 77.20 | 0 | -1.80(-2.28%) | |||
| Nov 10, 2022 | 79.00 | 79.00 | 79.00 | 79.00 | 170 | +6.25(+8.59%) |
| Oct 24, 2022 | 72.75 | 0 | +0.40(+0.55%) | |||
| Oct 14, 2022 | 72.35 | 13 | +1.65(+2.33%) | |||
| Oct 12, 2022 | 70.70 | 5,842 | +2.40(+3.51%) | |||
| Sep 28, 2022 | 68.30 | 8 | -4.95(-6.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.