Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	30.32	32.95	29.15	32.64	500,883	+2.13(+6.98%)
Nov 29, 2022	30.12	31.24	29.72	30.51	258,717	+0.19(+0.63%)
Nov 28, 2022	30.44	31.21	29.93	30.32	208,095	-0.54(-1.75%)
Nov 25, 2022	30.76	31.19	30.59	30.86	192,507	-0.04(-0.13%)
Nov 23, 2022	29.79	31.09	29.00	30.90	459,550	+1.47(+4.99%)
Nov 22, 2022	30.07	30.07	28.75	29.43	291,799	-0.63(-2.10%)
Nov 21, 2022	29.86	30.18	29.15	30.06	360,627	+0.20(+0.67%)
Nov 18, 2022	31.05	31.08	29.16	29.86	521,645	-0.35(-1.16%)
Nov 17, 2022	31.15	31.55	30.14	30.21	306,908	-2.07(-6.41%)
Nov 16, 2022	32.78	32.90	31.26	32.28	349,940	-0.99(-2.98%)
Nov 15, 2022	33.99	34.49	32.92	33.27	581,432	+0.33(+1.00%)
Nov 14, 2022	32.58	33.00	31.25	32.94	762,599	+0.20(+0.61%)
Nov 11, 2022	31.80	32.80	30.96	32.74	694,487	+0.73(+2.28%)
Nov 10, 2022	29.25	32.07	29.25	32.01	1,391,454	+5.02(+18.60%)
Nov 09, 2022	27.71	28.88	26.53	26.99	882,188	-0.70(-2.53%)
Nov 08, 2022	27.17	28.52	25.50	27.69	2,190,655	+2.69(+10.76%)
Nov 07, 2022	26.87	27.03	24.20	25.00	1,129,257	-1.69(-6.33%)
Nov 04, 2022	30.37	30.39	26.51	26.69	740,377	-3.38(-11.24%)
Nov 03, 2022	30.03	31.02	29.50	30.07	345,490	-0.50(-1.64%)
Nov 02, 2022	32.20		30.52	30.57	564,127	-1.68(-5.21%)
Nov 01, 2022	32.38	33.14	31.78	32.25	420,946	+0.92(+2.94%)
Oct 31, 2022	32.21	32.83	31.00	31.33	594,172	-0.94(-2.91%)
Oct 28, 2022	31.38	32.31	31.13	32.27	422,525	+0.93(+2.97%)
Oct 27, 2022	30.70	32.38	30.63	31.34	460,134	+0.88(+2.89%)
Oct 26, 2022	31.76	32.88	30.30	30.46	463,967	-1.80(-5.58%)
Oct 25, 2022	29.92	32.95	29.84	32.26	641,653	+2.72(+9.21%)
Oct 24, 2022	29.00	29.64	27.77	29.54	329,934	+0.36(+1.23%)
Oct 21, 2022	29.11	29.36	28.17	29.18	376,028	-0.22(-0.75%)
Oct 20, 2022	30.63	31.45	29.10	29.40	425,757	-1.23(-4.02%)
Oct 19, 2022	30.76	31.50	30.10	30.63	376,177	-0.82(-2.61%)
Oct 18, 2022	31.99	32.56	30.70	31.45	363,693	+0.53(+1.71%)
Oct 17, 2022	30.15	32.09	30.15	30.92	491,896	+1.95(+6.73%)
Oct 14, 2022	30.86	31.14	28.93	28.97	509,681	-1.50(-4.92%)
Oct 13, 2022	29.10	31.35	28.46	30.47	607,818	+0.09(+0.30%)
Oct 12, 2022	30.01	30.72	29.60	30.38	415,301	+0.40(+1.33%)
Oct 11, 2022	29.82	30.63	28.51	29.98	456,119	-0.07(-0.23%)
Oct 10, 2022	30.19	31.62	30.00	30.05	487,395	-1.59(-5.03%)
Oct 07, 2022	33.08	33.08	31.23	31.64	453,943	-2.15(-6.36%)
Oct 06, 2022	32.58	33.81	32.58	33.79	415,444	+1.06(+3.24%)
Oct 05, 2022	31.63	32.77	30.58	32.73	598,995	-0.34(-1.03%)
Oct 04, 2022	32.14	33.36	32.14	33.07	752,842	+1.86(+5.96%)
Oct 03, 2022	31.17	31.74	30.49	31.21	847,356	+0.33(+1.07%)
Sep 30, 2022	31.87	32.20	30.80	30.88	986,789	-1.18(-3.68%)
Sep 29, 2022	31.97	32.22	31.11	32.06	560,355	-0.77(-2.35%)
Sep 28, 2022	31.29	33.27	31.12	32.83	702,424	+1.74(+5.60%)
Sep 27, 2022	29.94	31.23	29.82	31.09	550,428	+1.77(+6.04%)
Sep 26, 2022	29.02	31.20	28.97	29.32	679,356	+0.30(+1.03%)
Sep 23, 2022	30.72	31.30	28.69	29.02	916,792	-2.29(-7.31%)
Sep 22, 2022	33.80	34.37	31.26	31.31	905,725	-3.00(-8.74%)
Sep 21, 2022	35.53	36.14	34.31	34.31	619,041	-0.86(-2.45%)
Sep 20, 2022	35.14	35.71	34.64	35.17	452,551	-0.40(-1.12%)
Sep 19, 2022	35.71	36.34	34.95	35.57	484,440	-0.49(-1.36%)
Sep 16, 2022	35.80	36.66	35.02	36.06	733,852	-0.67(-1.82%)
Sep 15, 2022	36.66	37.90	36.17	36.73	1,538,990	-0.67(-1.79%)
Sep 14, 2022	36.27	37.52	35.35	37.40	682,960	+0.88(+2.41%)
Sep 13, 2022	36.93	38.16	36.49	36.52	579,600	-2.97(-7.52%)
Sep 12, 2022	39.57	39.98	38.64	39.49	599,828	+0.01(+0.03%)
Sep 09, 2022	40.40	40.71	38.34	39.48	559,114	-0.37(-0.93%)
Sep 08, 2022	39.37	40.48	38.70	39.85	482,487	-0.08(-0.20%)
Sep 07, 2022	37.43	40.00	37.43	39.93	554,957	+2.39(+6.37%)
Sep 06, 2022	39.02	39.02	37.40	37.54	449,970	-1.69(-4.31%)
Sep 02, 2022	40.77	40.78	38.71	39.23	421,403	-0.68(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.