Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	20.99	21.29	20.49	21.17	8,925	+0.13(+0.62%)
Nov 29, 2022	21.47	21.82	20.50	21.04	22,711	-0.47(-2.19%)
Nov 28, 2022	23.84	23.84	21.06	21.51	19,122	-2.59(-10.75%)
Nov 25, 2022	25.39	25.46	23.12	24.10	26,660	-1.35(-5.30%)
Nov 23, 2022	22.07	26.00	22.00	25.45	60,393	+3.45(+15.68%)
Nov 22, 2022	18.98	22.00	18.01	22.00	41,988	+3.02(+15.91%)
Nov 21, 2022	18.53	19.26	17.97	18.98	15,502	+0.57(+3.10%)
Nov 18, 2022	17.80	18.70	17.80	18.41	10,687	+0.86(+4.90%)
Nov 17, 2022	17.95	18.44	17.41	17.55	7,157	-0.49(-2.72%)
Nov 16, 2022	19.25	19.25	17.82	18.04	22,753	-0.25(-1.37%)
Nov 15, 2022	18.82	19.39	18.23	18.29	16,489	-0.11(-0.60%)
Nov 14, 2022	18.77	19.40	17.80	18.40	20,206	+0.59(+3.31%)
Nov 11, 2022	17.41	18.40	17.41	17.81	12,930	+0.29(+1.66%)
Nov 10, 2022	18.40	18.40	17.40	17.52	5,569	-0.13(-0.74%)
Nov 09, 2022	18.38	18.38	17.65	17.65	5,139	-0.38(-2.11%)
Nov 08, 2022	17.35	18.49	17.35	18.03	16,666	+0.57(+3.26%)
Nov 07, 2022	17.28	17.66	17.26	17.46	5,768	+0.36(+2.11%)
Nov 04, 2022	16.61	17.28	16.61	17.10	10,262	+0.42(+2.52%)
Nov 03, 2022	16.85	17.65	16.68	16.68	14,332	-0.68(-3.92%)
Nov 02, 2022	17.13	17.50	17.12	17.36	9,227	+0.24(+1.40%)
Nov 01, 2022	16.87	17.36	16.87	17.12	4,884	+0.56(+3.38%)
Oct 31, 2022	16.85	17.36	16.56	16.56	13,184	-0.29(-1.72%)
Oct 28, 2022	16.41	17.01	16.41	16.85	10,802	+0.35(+2.12%)
Oct 27, 2022	16.74	16.74	16.43	16.50	6,226	-0.01(-0.06%)
Oct 26, 2022	16.34	16.68	16.34	16.51	8,776	+0.11(+0.67%)
Oct 25, 2022	16.33	16.58	16.22	16.40	15,603	-0.02(-0.12%)
Oct 24, 2022	16.16	16.75	16.16	16.42	15,521	+0.09(+0.55%)
Oct 21, 2022	16.29	16.62	16.29	16.33	10,099	-0.14(-0.85%)
Oct 20, 2022	16.24	16.71	16.24	16.47	10,309	+0.09(+0.55%)
Oct 19, 2022	15.89	16.66	15.89	16.38	65,862	-0.02(-0.12%)
Oct 18, 2022	17.03	17.03	16.24	16.40	81,969	-0.52(-3.07%)
Oct 17, 2022	16.87	17.19	16.87	16.92	2,749	+0.14(+0.83%)
Oct 14, 2022	16.85	16.96	16.65	16.78	1,752	+0.02(+0.12%)
Oct 13, 2022	16.29	17.00	16.19	16.76	4,596	+0.19(+1.15%)
Oct 12, 2022	16.62	17.22	16.55	16.57	3,627	-0.12(-0.72%)
Oct 11, 2022	15.90	17.32	15.90	16.69	26,232	+0.69(+4.31%)
Oct 10, 2022	16.38	16.65	16.00	16.00	8,350	-0.40(-2.44%)
Oct 07, 2022	16.88	17.11	16.31	16.40	8,708	-0.75(-4.37%)
Oct 06, 2022	16.57	17.65	16.57	17.15	10,192	+0.61(+3.69%)
Oct 05, 2022	16.98	16.98	16.32	16.54	2,713	-0.75(-4.34%)
Oct 04, 2022	16.22	17.76	16.22	17.29	5,433	+0.28(+1.65%)
Oct 03, 2022	18.15	18.15	16.87	17.01	6,874	-0.90(-5.03%)
Sep 30, 2022	18.14	18.47	17.80	17.91	12,579	-0.49(-2.66%)
Sep 29, 2022	17.61	18.56	17.50	18.40	14,881	+0.75(+4.25%)
Sep 28, 2022	17.38	17.87	17.00	17.65	6,661	+0.50(+2.92%)
Sep 27, 2022	17.07	17.36	16.78	17.15	4,746	+0.08(+0.47%)
Sep 26, 2022	16.89	17.84	16.23	17.07	34,847	+0.07(+0.41%)
Sep 23, 2022	16.01	17.24	15.68	17.00	49,312	+0.82(+5.07%)
Sep 22, 2022	17.38	17.38	16.18	16.18	49,059	-1.15(-6.64%)
Sep 21, 2022	17.84	18.07	16.89	17.33	21,766	-0.37(-2.09%)
Sep 20, 2022	18.16	18.16	17.31	17.70	9,645	-0.76(-4.12%)
Sep 19, 2022	18.20	18.57	17.80	18.46	10,756	+0.46(+2.56%)
Sep 16, 2022	18.26	18.26	16.65	18.00	231,883	-0.27(-1.48%)
Sep 15, 2022	18.12	18.49	17.62	18.27	42,822	+0.32(+1.78%)
Sep 14, 2022	15.74	18.14	15.73	17.95	62,472	+2.05(+12.89%)
Sep 13, 2022	16.39	17.82	15.70	15.90	41,541	-0.94(-5.58%)
Sep 12, 2022	17.10	17.55	16.84	16.84	21,823	-0.16(-0.94%)
Sep 09, 2022	17.16	18.01	16.60	17.00	20,163	-0.02(-0.12%)
Sep 08, 2022	17.47	17.47	16.04	17.02	135,501	-0.15(-0.87%)
Sep 07, 2022	17.19	17.43	16.80	17.17	26,987	+0.17(+1.00%)
Sep 06, 2022	18.52	18.60	16.70	17.00	52,103	-1.64(-8.80%)
Sep 02, 2022	18.78	19.40	18.15	18.64	19,995	+0.22(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.