Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	14.30	14.48	13.92	14.47	1,464,983	+0.11(+0.79%)
Nov 29, 2022	14.27	14.44	14.22	14.35	994,268	+0.08(+0.59%)
Nov 28, 2022	14.31	14.39	14.13	14.27	925,425	-0.23(-1.56%)
Nov 25, 2022	14.41	14.53	14.35	14.49	310,180	+0.18(+1.25%)
Nov 23, 2022	14.25	14.39	14.18	14.32	855,899	+0.05(+0.33%)
Nov 22, 2022	14.31	14.32	14.11	14.27	1,175,835	+0.17(+1.19%)
Nov 21, 2022	13.96	14.12	13.88	14.10	1,054,619	+0.16(+1.14%)
Nov 18, 2022	14.25	14.25	13.86	13.94	948,202	-0.03(-0.20%)
Nov 17, 2022	14.06	14.06	13.79	13.97	963,503	-0.20(-1.38%)
Nov 16, 2022	14.40	14.42	14.08	14.17	926,897	-0.17(-1.17%)
Nov 15, 2022	14.31	14.55	14.21	14.33	1,653,857	+0.11(+0.79%)
Nov 14, 2022	14.39	14.50	14.16	14.22	1,345,326	-0.23(-1.61%)
Nov 11, 2022	14.73	14.92	14.41	14.46	1,907,955	-0.32(-2.15%)
Nov 10, 2022	14.48	14.85	14.43	14.77	1,406,736	+0.76(+5.39%)
Nov 09, 2022	14.04	14.28	13.96	14.02	1,048,600	-0.14(-0.99%)
Nov 08, 2022	14.43	14.43	14.04	14.16	1,146,911	-0.15(-1.04%)
Nov 07, 2022	14.31	14.42	14.14	14.31	1,123,604	+0.08(+0.59%)
Nov 04, 2022	14.00	14.24	13.93	14.22	1,120,834	+0.40(+2.90%)
Nov 03, 2022	13.99	14.00	13.69	13.82	1,136,767	-0.32(-2.24%)
Nov 02, 2022	14.48	14.64	14.06	14.14	1,546,783	-0.41(-2.82%)
Nov 01, 2022	14.75	14.87	14.54	14.55	1,612,219	-0.19(-1.27%)
Oct 31, 2022	14.54	14.82	14.48	14.74	1,774,262	+0.14(+0.96%)
Oct 28, 2022	14.38	14.60	14.25	14.60	1,860,450	+0.35(+2.49%)
Oct 27, 2022	14.24	14.44	14.19	14.24	1,765,301	+0.20(+1.40%)
Oct 26, 2022	14.36	14.53	14.01	14.04	3,152,786	-0.25(-1.76%)
Oct 25, 2022	14.16	14.65	14.04	14.30	2,458,903	-0.59(-3.95%)
Oct 24, 2022	14.57	14.94	14.50	14.88	2,057,324	+0.39(+2.70%)
Oct 21, 2022	14.42	14.60	14.31	14.49	1,614,510	+0.21(+1.44%)
Oct 20, 2022	14.59	14.74	14.16	14.29	1,545,010	-0.41(-2.79%)
Oct 19, 2022	14.54	14.74	14.45	14.70	1,777,460	+0.00(+0.00%)
Oct 18, 2022	14.91	15.15	14.59	14.70	1,546,553	+0.06(+0.38%)
Oct 17, 2022	14.41	14.70	14.32	14.64	1,576,854	+0.50(+3.56%)
Oct 14, 2022	14.46	14.72	14.08	14.14	1,366,328	-0.21(-1.50%)
Oct 13, 2022	13.70	14.43	13.52	14.35	1,857,428	+0.49(+3.57%)
Oct 12, 2022	13.72	14.00	13.58	13.86	2,163,797	+0.07(+0.47%)
Oct 11, 2022	13.55	13.97	13.55	13.79	2,561,898	+0.18(+1.30%)
Oct 10, 2022	13.74	14.08	13.62	13.62	1,406,555	+0.07(+0.48%)
Oct 07, 2022	13.77	13.79	13.44	13.55	1,282,166	-0.21(-1.56%)
Oct 06, 2022	13.63	13.83	13.57	13.77	1,093,194	+0.07(+0.54%)
Oct 05, 2022	13.45	13.71	13.43	13.69	1,350,542	+0.04(+0.27%)
Oct 04, 2022	13.36	13.69	13.36	13.65	1,847,764	+0.51(+3.91%)
Oct 03, 2022	12.98	13.28	12.75	13.14	1,408,847	+0.37(+2.92%)
Sep 30, 2022	12.74	13.00	12.65	12.77	1,339,005	+0.00(+0.00%)
Sep 29, 2022	12.47	12.81	12.36	12.77	1,523,874	+0.13(+1.03%)
Sep 28, 2022	12.68	12.79	12.47	12.64	1,505,179	+0.07(+0.59%)
Sep 27, 2022	12.82	12.93	12.43	12.56	1,389,363	-0.20(-1.54%)
Sep 26, 2022	12.84	13.04	12.68	12.76	1,184,183	-0.19(-1.44%)
Sep 23, 2022	13.08	13.12	12.76	12.94	1,153,894	-0.35(-2.60%)
Sep 22, 2022	13.69	13.71	13.12	13.29	1,508,035	-0.30(-2.20%)
Sep 21, 2022	13.90	14.08	13.58	13.59	1,561,131	-0.20(-1.42%)
Sep 20, 2022	13.73	13.92	13.58	13.78	1,760,744	-0.02(-0.14%)
Sep 19, 2022	13.34	13.94	13.34	13.80	1,547,893	+0.34(+2.50%)
Sep 16, 2022	13.30	13.49	13.12	13.47	6,071,770	+0.01(+0.07%)
Sep 15, 2022	13.19	13.49	13.17	13.46	1,977,868	+0.21(+1.62%)
Sep 14, 2022	13.31	13.34	13.00	13.24	1,685,121	-0.06(-0.42%)
Sep 13, 2022	13.34	13.54	13.20	13.30	1,413,216	-0.38(-2.80%)
Sep 12, 2022	13.60	13.84	13.51	13.68	1,542,740	+0.21(+1.52%)
Sep 09, 2022	13.45	13.57	13.45	13.48	1,283,307	+0.07(+0.56%)
Sep 08, 2022	12.96	13.47	12.93	13.40	1,086,945	+0.31(+2.35%)
Sep 07, 2022	12.81	13.12	12.74	13.09	1,942,383	+0.28(+2.18%)
Sep 06, 2022	13.26	13.31	12.74	12.81	1,708,479	-0.43(-3.24%)
Sep 02, 2022	13.42	13.59	13.13	13.24	1,229,868	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.