Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	17.93	18.30	17.93	18.00	7,944	+0.00(+0.00%)
Nov 29, 2022	18.05	18.34	17.97	18.00	11,884	+0.00(+0.00%)
Nov 28, 2022	18.00	18.66	18.00	18.00	9,552	-0.10(-0.55%)
Nov 25, 2022	17.98	18.77	17.98	18.10	4,332	+0.19(+1.06%)
Nov 23, 2022	17.60	18.06	17.56	17.91	6,305	+0.49(+2.81%)
Nov 22, 2022	17.63	18.20	17.42	17.42	8,802	-0.39(-2.19%)
Nov 21, 2022	17.62	18.09	17.49	17.81	8,729	+0.15(+0.85%)
Nov 18, 2022	18.30	18.30	17.65	17.66	9,488	-0.24(-1.34%)
Nov 17, 2022	17.96	18.36	17.75	17.90	5,171	-0.05(-0.28%)
Nov 16, 2022	18.25	18.44	17.95	17.95	4,310	-0.49(-2.66%)
Nov 15, 2022	18.16	18.59	18.16	18.44	3,180	+0.46(+2.56%)
Nov 14, 2022	18.08	18.60	17.98	17.98	10,362	-0.09(-0.50%)
Nov 11, 2022	18.05	18.27	17.99	18.07	5,763	+0.16(+0.89%)
Nov 10, 2022	17.99	18.22	17.75	17.91	10,249	+0.16(+0.90%)
Nov 09, 2022	18.00	18.16	17.71	17.75	9,315	-0.36(-1.99%)
Nov 08, 2022	18.24	18.36	17.94	18.11	13,451	-0.14(-0.77%)
Nov 07, 2022	18.27	18.29	18.03	18.25	4,434	+0.16(+0.91%)
Nov 04, 2022	18.66	18.66	18.06	18.09	4,849	-0.41(-2.24%)
Nov 03, 2022	18.41	18.74	18.41	18.50	5,535	-0.32(-1.67%)
Nov 02, 2022	19.00	19.00	18.51	18.82	4,780	-0.18(-0.97%)
Nov 01, 2022	18.85	19.00	18.75	19.00	3,047	+0.02(+0.11%)
Oct 31, 2022	18.85	18.98	18.66	18.98	3,729	+0.12(+0.64%)
Oct 28, 2022	19.00	19.00	18.85	18.86	4,984	-0.20(-1.05%)
Oct 27, 2022	19.00	19.09	19.00	19.06	3,272	+0.18(+0.95%)
Oct 26, 2022	19.05	19.20	18.83	18.88	10,623	-0.02(-0.11%)
Oct 25, 2022	18.90	19.23	18.88	18.90	9,619	-0.10(-0.53%)
Oct 24, 2022	19.01	19.01	18.86	19.00	5,889	-0.05(-0.25%)
Oct 21, 2022	18.96	19.42	18.96	19.05	4,310	+0.06(+0.31%)
Oct 20, 2022	19.05	19.29	18.82	18.99	5,108	+0.16(+0.85%)
Oct 19, 2022	18.99	19.39	18.83	18.83	6,041	-0.17(-0.89%)
Oct 18, 2022	18.94	19.92	18.83	19.00	15,341	+0.01(+0.05%)
Oct 17, 2022	19.07	19.25	18.77	18.99	19,544	-0.01(-0.05%)
Oct 14, 2022	19.00	19.23	18.74	19.00	5,935	+0.00(+0.00%)
Oct 13, 2022	18.58	19.37	18.53	19.00	19,245	+0.26(+1.39%)
Oct 12, 2022	18.75	18.95	18.41	18.74	22,179	-0.16(-0.85%)
Oct 11, 2022	18.95	19.14	18.41	18.90	9,862	-0.05(-0.26%)
Oct 10, 2022	19.17	19.25	18.94	18.95	24,199	-0.12(-0.63%)
Oct 07, 2022	18.97	19.19	18.75	19.07	6,434	+0.17(+0.90%)
Oct 06, 2022	18.31	18.90	18.31	18.90	15,893	+0.59(+3.22%)
Oct 05, 2022	19.31	19.31	18.20	18.31	24,507	-0.32(-1.72%)
Oct 04, 2022	18.24	19.26	18.24	18.63	28,683	+0.66(+3.67%)
Oct 03, 2022	17.90	18.45	17.81	17.97	25,696	+0.37(+2.10%)
Sep 30, 2022	18.05	18.66	17.53	17.60	30,070	+0.40(+2.33%)
Sep 29, 2022	17.70	17.70	17.15	17.20	7,077	-0.41(-2.33%)
Sep 28, 2022	17.52	18.10	17.61	17.61	13,253	+0.01(+0.06%)
Sep 27, 2022	17.95	18.36	17.25	17.60	36,260	-0.15(-0.85%)
Sep 26, 2022	17.24	17.99	17.23	17.75	20,571	+0.74(+4.35%)
Sep 23, 2022	17.26	17.34	16.85	17.01	43,468	-0.28(-1.63%)
Sep 22, 2022	18.02	18.35	17.18	17.29	7,711	-0.80(-4.41%)
Sep 21, 2022	18.47	18.70	18.02	18.09	5,313	-0.30(-1.63%)
Sep 20, 2022	18.67	18.82	18.20	18.39	11,440	-0.04(-0.22%)
Sep 19, 2022	18.50	18.85	18.11	18.43	13,051	+0.06(+0.33%)
Sep 16, 2022	18.66	18.66	18.37	18.37	7,894	-0.28(-1.50%)
Sep 15, 2022	18.77	19.08	18.40	18.65	31,407	+0.15(+0.81%)
Sep 14, 2022	18.42	18.89	18.40	18.50	17,225	-0.07(-0.38%)
Sep 13, 2022	18.91	18.91	18.37	18.57	7,457	+0.09(+0.49%)
Sep 12, 2022	18.90	19.49	18.48	18.48	5,224	-0.42(-2.22%)
Sep 09, 2022	20.00	20.00	18.72	18.90	6,529	-0.10(-0.53%)
Sep 08, 2022	19.12	19.33	18.58	19.00	15,786	-0.70(-3.55%)
Sep 07, 2022	19.33	19.80	19.33	19.70	4,211	+0.47(+2.44%)
Sep 06, 2022	19.45	19.47	18.99	19.23	8,247	-0.27(-1.38%)
Sep 02, 2022	19.64	19.87	19.18	19.50	2,834	-0.20(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.