Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	67.14	67.50	66.80	67.36	452,318	-0.35(-0.51%)
Dec 29, 2022	67.05	67.97	66.96	67.71	413,880	+1.08(+1.61%)
Dec 28, 2022	67.81	67.93	66.61	66.63	375,012	-1.14(-1.69%)
Dec 27, 2022	67.68	68.06	67.43	67.77	349,070	+0.02(+0.03%)
Dec 23, 2022	67.18	67.79	66.94	67.75	452,016	+0.48(+0.72%)
Dec 22, 2022	67.69	67.69	66.30	67.27	319,603	-0.85(-1.25%)
Dec 21, 2022	67.45	68.30	67.37	68.12	361,166	+1.23(+1.84%)
Dec 20, 2022	66.42	67.23	66.34	66.89	338,907	+0.38(+0.58%)
Dec 19, 2022	67.28	67.36	66.20	66.50	344,081	-0.71(-1.06%)
Dec 16, 2022	67.29	67.66	66.74	67.21	221,361	-0.79(-1.16%)
Dec 15, 2022	68.92	68.93	67.79	68.00	303,225	-1.77(-2.53%)
Dec 14, 2022	70.03	70.68	69.33	69.77	131,088	-0.32(-0.45%)
Dec 13, 2022	71.69	71.84	69.60	70.08	259,562	+0.56(+0.81%)
Dec 12, 2022	68.87	69.62	68.56	69.52	306,304	+0.72(+1.04%)
Dec 09, 2022	69.38	69.62	68.79	68.80	353,406	-0.81(-1.16%)
Dec 08, 2022	69.41	70.12	69.06	69.61	330,285	+0.68(+0.98%)
Dec 07, 2022	68.60	69.45	68.60	68.93	532,842	+0.08(+0.11%)
Dec 06, 2022	69.71	69.89	68.25	68.85	651,121	-1.07(-1.53%)
Dec 05, 2022	71.36	71.36	69.60	69.92	167,451	-1.83(-2.55%)
Dec 02, 2022	70.83	72.15	70.83	71.75	277,371	+0.06(+0.08%)
Dec 01, 2022	72.10	72.52	71.39	71.69	1,418,821	-0.03(-0.04%)
Nov 30, 2022	69.84	71.72	69.26	71.72	289,694	+2.00(+2.86%)
Nov 29, 2022	69.67	70.16	69.59	69.72	155,879	+0.03(+0.04%)
Nov 28, 2022	70.50	70.70	69.49	69.69	130,408	-1.37(-1.92%)
Nov 25, 2022	70.85	71.20	70.72	71.06	110,966	+0.26(+0.36%)
Nov 23, 2022	70.58	71.20	70.51	70.81	146,817	+0.13(+0.18%)
Nov 22, 2022	69.82	70.69	69.63	70.68	315,838	+1.23(+1.77%)
Nov 21, 2022	69.46	69.71	69.22	69.45	290,266	-0.42(-0.61%)
Nov 18, 2022	70.06	70.21	69.20	69.87	142,062	+0.37(+0.54%)
Nov 17, 2022	69.09	69.67	68.72	69.50	548,599	-0.60(-0.86%)
Nov 16, 2022	70.72	70.72	69.94	70.10	138,354	-1.13(-1.59%)
Nov 15, 2022	71.18	71.88	70.79	71.23	587,165	+1.34(+1.91%)
Nov 14, 2022	70.39	70.90	69.84	69.89	200,950	-0.83(-1.17%)
Nov 11, 2022	70.29	71.36	70.29	70.72	181,744	+0.56(+0.80%)
Nov 10, 2022	68.49	70.16	68.49	70.16	179,744	+4.36(+6.62%)
Nov 09, 2022	66.82	67.26	65.67	65.80	376,253	-1.68(-2.49%)
Nov 08, 2022	67.50	68.23	66.66	67.48	317,663	+0.20(+0.29%)
Nov 07, 2022	66.90	67.36	66.41	67.29	191,587	+0.72(+1.08%)
Nov 04, 2022	66.83	67.09	65.42	66.57	172,664	+0.85(+1.29%)
Nov 03, 2022	65.15	66.20	64.60	65.72	180,894	-0.16(-0.24%)
Nov 02, 2022	67.84		65.85	65.88	203,644	-2.29(-3.36%)
Nov 01, 2022	68.57	68.74	67.75	68.17	353,561	+0.35(+0.52%)
Oct 31, 2022	67.58	68.25	67.41	67.82	233,167	-0.02(-0.03%)
Oct 28, 2022	66.75	67.91	66.29	67.84	215,760	+1.15(+1.73%)
Oct 27, 2022	67.48	67.67	66.62	66.69	640,560	-0.34(-0.51%)
Oct 26, 2022	66.96	68.24	66.75	67.03	214,996	+0.12(+0.18%)
Oct 25, 2022	65.04	66.97	65.04	66.91	255,024	+1.89(+2.90%)
Oct 24, 2022	64.88	65.21	64.22	65.02	268,052	+0.40(+0.62%)
Oct 21, 2022	63.40	64.76	62.94	64.62	170,175	+1.24(+1.96%)
Oct 20, 2022	64.41	65.08	63.18	63.38	222,106	-0.90(-1.41%)
Oct 19, 2022	65.06	65.36	63.70	64.29	763,750	-1.46(-2.21%)
Oct 18, 2022	66.11	66.69	65.16	65.74	321,873	+0.89(+1.36%)
Oct 17, 2022	64.07	65.03	64.07	64.86	470,227	+2.01(+3.19%)
Oct 14, 2022	65.26	65.65	62.78	62.85	267,783	-1.94(-2.99%)
Oct 13, 2022	62.15	65.17	61.57	64.79	380,355	+1.24(+1.95%)
Oct 12, 2022	64.02	64.02	63.17	63.55	363,371	-0.35(-0.55%)
Oct 11, 2022	63.64	64.79	62.84	63.90	419,303	+0.03(+0.05%)
Oct 10, 2022	64.31	64.32	63.32	63.87	250,037	-0.21(-0.32%)
Oct 07, 2022	65.20	65.21	63.74	64.08	347,285	-1.84(-2.79%)
Oct 06, 2022	65.95	66.80	65.70	65.92	597,195	-0.46(-0.70%)
Oct 05, 2022	65.59	66.71	65.04	66.38	430,846	-0.06(-0.09%)
Oct 04, 2022	65.10	66.47	65.10	66.44	325,962	+2.58(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.