Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	63.96	64.46	63.35	63.92	967,309	-0.50(-0.77%)
Dec 29, 2022	63.70	64.81	63.17	64.42	928,665	+1.29(+2.05%)
Dec 28, 2022	64.22	64.32	63.10	63.12	740,199	-0.87(-1.35%)
Dec 27, 2022	64.06	64.33	63.53	63.99	736,091	+0.17(+0.27%)
Dec 23, 2022	63.52	63.95	63.04	63.82	965,280	+0.21(+0.33%)
Dec 22, 2022	64.19	64.33	62.40	63.61	933,801	-1.12(-1.74%)
Dec 21, 2022	63.94	64.86	63.82	64.74	1,248,025	+1.24(+1.96%)
Dec 20, 2022	63.28	63.65	63.06	63.49	1,229,640	+0.21(+0.33%)
Dec 19, 2022	63.35	64.11	63.00	63.28	1,864,911	-0.23(-0.36%)
Dec 16, 2022	63.32	63.92	63.14	63.51	2,219,456	-0.53(-0.82%)
Dec 15, 2022	65.54	66.08	63.67	64.04	2,436,696	-2.48(-3.72%)
Dec 14, 2022	67.39	68.01	66.20	66.52	1,869,053	-0.90(-1.33%)
Dec 13, 2022	68.64	68.64	66.89	67.41	1,816,336	+0.73(+1.09%)
Dec 12, 2022	65.70	66.85	65.44	66.69	1,125,094	+1.30(+1.99%)
Dec 09, 2022	66.37	66.61	65.37	65.38	1,796,910	-0.84(-1.26%)
Dec 08, 2022	66.32	66.56	65.78	66.22	1,122,062	+0.15(+0.23%)
Dec 07, 2022	66.19	66.61	65.85	66.07	1,318,730	-0.12(-0.18%)
Dec 06, 2022	66.72	67.01	65.64	66.19	1,339,442	-0.69(-1.03%)
Dec 05, 2022	66.96	67.25	66.35	66.87	1,520,657	-1.01(-1.49%)
Dec 02, 2022	66.69	68.09	66.54	67.89	1,364,945	+0.35(+0.52%)
Dec 01, 2022	67.66	68.05	67.10	67.54	1,535,179	+0.34(+0.50%)
Nov 30, 2022	65.31	67.22	64.35	67.20	3,695,364	+1.94(+2.97%)
Nov 29, 2022	65.22	65.50	64.67	65.26	1,353,183	+0.02(+0.03%)
Nov 28, 2022	67.03	67.15	65.06	65.24	1,305,474	-2.40(-3.56%)
Nov 25, 2022	67.70	67.96	67.43	67.65	522,052	+0.18(+0.27%)
Nov 23, 2022	67.50	67.85	67.27	67.47	1,591,255	+0.13(+0.19%)
Nov 22, 2022	67.25	67.42	66.68	67.34	1,232,913	+0.55(+0.82%)
Nov 21, 2022	66.15	67.00	66.15	66.79	1,616,521	+0.60(+0.90%)
Nov 18, 2022	66.73	67.06	65.82	66.20	1,586,783	+0.21(+0.32%)
Nov 17, 2022	65.74	66.04	65.10	65.99	1,286,768	-0.65(-0.97%)
Nov 16, 2022	66.26	67.04	65.90	66.63	1,523,429	+0.31(+0.46%)
Nov 15, 2022	67.42	67.59	66.03	66.33	1,924,872	-0.17(-0.25%)
Nov 14, 2022	67.70	68.16	66.45	66.49	2,040,241	-1.55(-2.28%)
Nov 11, 2022	67.91	68.99	67.70	68.05	2,559,891	+0.57(+0.84%)
Nov 10, 2022	66.24	67.63	66.24	67.48	2,688,603	+3.54(+5.53%)
Nov 09, 2022	63.88	64.86	63.61	63.94	3,253,450	-0.26(-0.40%)
Nov 08, 2022	64.37	64.78	63.63	64.20	1,986,146	+0.06(+0.09%)
Nov 07, 2022	64.50	64.59	63.74	64.14	2,906,948	-0.05(-0.08%)
Nov 04, 2022	63.10	64.34	62.29	64.19	3,184,069	+2.15(+3.46%)
Nov 03, 2022	61.19	63.02	61.00	62.04	1,763,708	+0.18(+0.29%)
Nov 02, 2022	63.20	64.26	61.82	61.86	1,556,436	-1.68(-2.64%)
Nov 01, 2022	64.34	64.37	63.01	63.54	1,694,711	+0.04(+0.06%)
Oct 31, 2022	63.60	64.26	63.23	63.50	2,064,096	-0.31(-0.48%)
Oct 28, 2022	62.54	64.15	62.37	63.81	3,013,191	+1.63(+2.62%)
Oct 27, 2022	62.86	63.20	62.08	62.18	2,990,244	-0.07(-0.11%)
Oct 26, 2022	63.16	64.18	62.01	62.25	4,262,306	-1.26(-1.99%)
Oct 25, 2022	62.36	63.61	62.26	63.51	4,762,419	+1.14(+1.83%)
Oct 24, 2022	61.63	62.86	61.44	62.37	1,704,447	+1.30(+2.13%)
Oct 21, 2022	59.40	61.15	58.93	61.07	1,211,006	+1.86(+3.14%)
Oct 20, 2022	60.30	60.74	59.14	59.21	1,541,999	-1.08(-1.80%)
Oct 19, 2022	60.68	60.97	59.81	60.29	1,294,589	-0.98(-1.61%)
Oct 18, 2022	61.66	61.99	60.51	61.28	1,587,309	+1.10(+1.83%)
Oct 17, 2022	59.73	60.41	59.60	60.17	2,894,153	+1.67(+2.85%)
Oct 14, 2022	60.23	60.63	58.33	58.50	1,098,191	-1.42(-2.37%)
Oct 13, 2022	57.42	60.36	57.07	59.93	1,741,645	+1.28(+2.19%)
Oct 12, 2022	59.59	59.83	58.59	58.64	2,058,320	-0.09(-0.15%)
Oct 11, 2022	58.61	59.63	58.41	58.73	1,826,991	-0.48(-0.81%)
Oct 10, 2022	60.39	60.39	58.62	59.21	1,372,897	-0.48(-0.80%)
Oct 07, 2022	60.22	60.48	59.26	59.69	1,551,462	-1.37(-2.25%)
Oct 06, 2022	61.44	61.81	60.91	61.06	1,863,888	-0.46(-0.74%)
Oct 05, 2022	60.97	62.01	60.80	61.52	2,015,865	-0.37(-0.59%)
Oct 04, 2022	61.42	62.04	61.39	61.88	2,820,878	+1.63(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.