Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	17.15	17.55	17.13	17.49	891,328	+0.04(+0.23%)
Dec 29, 2022	16.47	17.45	16.37	17.45	727,849	+0.87(+5.25%)
Dec 28, 2022	17.47	17.47	16.28	16.58	866,771	-0.83(-4.77%)
Dec 27, 2022	17.03	17.53	16.97	17.41	892,080	+0.60(+3.57%)
Dec 23, 2022	16.20	16.88	16.06	16.81	945,327	+0.86(+5.39%)
Dec 22, 2022	16.39	16.46	15.37	15.95	854,203	-0.27(-1.66%)
Dec 21, 2022	15.73	16.25	15.50	16.22	1,036,593	+0.92(+6.01%)
Dec 20, 2022	14.65	15.49	14.61	15.30	943,249	+0.66(+4.51%)
Dec 19, 2022	14.56	14.77	14.45	14.64	985,729	+0.16(+1.10%)
Dec 16, 2022	14.31	14.54	14.01	14.48	5,053,876	-0.35(-2.36%)
Dec 15, 2022	14.63	14.90	14.36	14.83	871,133	-0.03(-0.20%)
Dec 14, 2022	14.85	15.20	14.58	14.86	929,189	+0.03(+0.20%)
Dec 13, 2022	14.20	14.91	14.10	14.83	1,207,868	+1.03(+7.46%)
Dec 12, 2022	13.45	13.93	13.38	13.80	1,163,439	+0.37(+2.76%)
Dec 09, 2022	14.14	14.36	13.43	13.43	1,301,497	-0.81(-5.69%)
Dec 08, 2022	14.84	14.95	14.12	14.24	852,504	-0.16(-1.11%)
Dec 07, 2022	14.80	14.88	14.27	14.40	1,265,019	-0.31(-2.11%)
Dec 06, 2022	14.86	15.06	14.68	14.71	828,552	-0.24(-1.61%)
Dec 05, 2022	15.71	15.79	14.87	14.95	1,391,932	-0.50(-3.24%)
Dec 02, 2022	15.03	15.60	15.03	15.45	529,256	+0.17(+1.11%)
Dec 01, 2022	15.47	15.73	15.15	15.28	838,102	+0.09(+0.59%)
Nov 30, 2022	14.94	15.32	14.56	15.19	1,251,120	+0.49(+3.33%)
Nov 29, 2022	14.74	15.07	14.62	14.70	646,695	+0.30(+2.08%)
Nov 28, 2022	14.28	14.71	14.10	14.40	1,589,056	-0.45(-3.03%)
Nov 25, 2022	14.68	14.99	14.68	14.85	740,828	+0.12(+0.81%)
Nov 23, 2022	14.43	14.84	14.33	14.73	949,139	-0.13(-0.87%)
Nov 22, 2022	14.86	15.09	14.57	14.86	642,401	+0.25(+1.71%)
Nov 21, 2022	14.51	14.85	13.92	14.61	1,972,333	-0.45(-2.99%)
Nov 18, 2022	15.03	15.13	14.73	15.06	1,454,170	-0.22(-1.44%)
Nov 17, 2022	14.44	15.29	14.29	15.28	1,308,523	+0.46(+3.10%)
Nov 16, 2022	14.65	14.88	14.50	14.82	782,545	+0.05(+0.34%)
Nov 15, 2022	14.52	14.90	14.19	14.77	738,587	+0.46(+3.21%)
Nov 14, 2022	14.72	14.98	14.27	14.31	1,082,589	-0.52(-3.51%)
Nov 11, 2022	14.50	15.06	14.35	14.83	803,581	+0.69(+4.88%)
Nov 10, 2022	14.40	14.49	13.97	14.14	990,868	+0.31(+2.24%)
Nov 09, 2022	14.32	14.59	13.72	13.83	1,043,972	-0.83(-5.66%)
Nov 08, 2022	14.32	14.70	14.06	14.66	1,027,923	+0.44(+3.09%)
Nov 07, 2022	13.73	14.30	13.73	14.22	973,010	+0.52(+3.80%)
Nov 04, 2022	13.74	13.96	13.42	13.70	860,346	+0.29(+2.16%)
Nov 03, 2022	12.99	13.52	12.84	13.41	899,124	+0.41(+3.15%)
Nov 02, 2022	13.55	13.79	12.94	13.00	1,630,808	-0.60(-4.41%)
Nov 01, 2022	14.17	14.22	13.58	13.60	1,657,672	-0.39(-2.79%)
Oct 31, 2022	13.22	14.26	13.22	13.99	2,071,381	+0.69(+5.19%)
Oct 28, 2022	13.12	13.45	13.03	13.30	1,522,592	+0.22(+1.68%)
Oct 27, 2022	12.22	13.92	12.12	13.08	3,672,369	+1.85(+16.47%)
Oct 26, 2022	10.87	11.45	10.85	11.23	1,566,803	+0.55(+5.15%)
Oct 25, 2022	10.40	10.78	10.27	10.68	1,458,831	+0.21(+2.01%)
Oct 24, 2022	10.13	10.49	10.02	10.47	1,109,819	+0.32(+3.15%)
Oct 21, 2022	9.750	10.26	9.660	10.15	1,286,696	+0.53(+5.51%)
Oct 20, 2022	9.710	9.900	9.495	9.620	1,066,999	-0.02(-0.21%)
Oct 19, 2022	9.150	9.640	9.060	9.640	1,946,704	+0.61(+6.76%)
Oct 18, 2022	9.190	9.420	8.930	9.030	953,624	+0.03(+0.33%)
Oct 17, 2022	9.060	9.140	8.900	9.000	1,089,464	+0.20(+2.27%)
Oct 14, 2022	9.000	9.170	8.670	8.800	1,723,012	-0.20(-2.22%)
Oct 13, 2022	8.500	9.205	8.490	9.000	2,576,929	+0.43(+5.02%)
Oct 12, 2022	8.600	8.670	8.360	8.570	1,116,653	-0.16(-1.83%)
Oct 11, 2022	8.650	8.910	8.548	8.730	832,961	-0.17(-1.91%)
Oct 10, 2022	9.320	9.440	8.790	8.900	837,966	-0.43(-4.61%)
Oct 07, 2022	9.480	9.630	9.210	9.330	1,131,857	-0.25(-2.61%)
Oct 06, 2022	9.200	9.710	9.200	9.580	1,039,229	-0.01(-0.10%)
Oct 05, 2022	9.280	9.620	9.205	9.590	1,124,616	+0.15(+1.59%)
Oct 04, 2022	9.100	9.515	8.920	9.440	1,387,508	+0.45(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.