Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	62.69	63.81	61.65	63.56	286,788	+0.28(+0.44%)
Dec 29, 2022	62.12	63.77	61.13	63.28	475,415	+2.05(+3.35%)
Dec 28, 2022	62.54	63.78	61.20	61.23	419,924	-1.51(-2.41%)
Dec 27, 2022	66.54	66.54	62.35	62.74	693,145	-4.00(-5.99%)
Dec 23, 2022	68.28	69.87	66.14	66.74	236,237	-1.82(-2.65%)
Dec 22, 2022	67.70	69.55	67.42	68.56	490,772	+0.16(+0.23%)
Dec 21, 2022	68.90	69.63	67.72	68.40	599,310	+0.00(+0.00%)
Dec 20, 2022	65.91	69.77	65.91	68.40	1,115,177	+1.77(+2.66%)
Dec 19, 2022	66.03	67.55	65.57	66.63	694,542	+0.48(+0.73%)
Dec 16, 2022	64.94	66.61	64.41	66.15	793,019	+0.33(+0.50%)
Dec 15, 2022	67.99	68.73	65.62	65.82	667,436	-3.37(-4.87%)
Dec 14, 2022	70.14	71.73	68.85	69.19	741,770	-1.15(-1.63%)
Dec 13, 2022	72.84	73.10	69.81	70.34	752,202	+0.68(+0.98%)
Dec 12, 2022	68.98	70.22	68.20	69.66	588,761	+1.25(+1.83%)
Dec 09, 2022	69.72	69.84	68.30	68.41	627,538	-1.58(-2.26%)
Dec 08, 2022	69.73	70.99	68.51	69.99	426,018	+0.49(+0.71%)
Dec 07, 2022	69.74	71.22	68.84	69.50	329,944	-0.24(-0.34%)
Dec 06, 2022	70.92	72.29	68.90	69.74	283,683	-1.37(-1.93%)
Dec 05, 2022	71.57	71.61	69.73	71.11	403,446	-1.28(-1.77%)
Dec 02, 2022	74.45	75.96	71.83	72.39	482,742	-3.15(-4.17%)
Dec 01, 2022	73.83	76.54	73.17	75.54	650,219	+1.96(+2.66%)
Nov 30, 2022	72.49	74.87	71.65	73.58	774,393	+1.27(+1.76%)
Nov 29, 2022	72.82	73.68	72.12	72.31	386,547	-1.52(-2.06%)
Nov 28, 2022	74.89	76.02	73.79	73.83	287,758	-1.17(-1.56%)
Nov 25, 2022	75.03	75.38	74.50	75.00	181,555	-0.75(-0.99%)
Nov 23, 2022	76.32	77.43	75.27	75.75	528,968	-0.57(-0.75%)
Nov 22, 2022	77.66	77.66	75.27	76.32	404,131	-1.37(-1.76%)
Nov 21, 2022	77.55	78.35	77.01	77.69	440,546	-0.24(-0.31%)
Nov 18, 2022	80.69	80.69	75.16	77.93	592,266	-1.12(-1.42%)
Nov 17, 2022	80.85	81.23	79.00	79.05	718,344	-3.64(-4.40%)
Nov 16, 2022	83.14	83.84	81.39	82.69	762,272	-0.93(-1.11%)
Nov 15, 2022	81.40	83.67	79.12	83.62	862,892	+4.19(+5.28%)
Nov 14, 2022	77.96	80.26	76.67	79.43	602,594	+1.23(+1.57%)
Nov 11, 2022	77.03	79.76	76.95	78.20	637,400	+1.35(+1.76%)
Nov 10, 2022	72.80	77.12	72.06	76.85	615,907	+7.38(+10.62%)
Nov 09, 2022	68.38	71.11	67.78	69.47	399,401	+0.88(+1.28%)
Nov 08, 2022	69.37	70.70	67.15	68.59	363,695	-0.46(-0.67%)
Nov 07, 2022	67.78	69.75	67.53	69.05	645,036	+0.89(+1.31%)
Nov 04, 2022	71.08	71.09	64.72	68.16	1,046,070	-1.45(-2.08%)
Nov 03, 2022	74.51	74.66	68.51	69.61	1,407,802	-3.92(-5.33%)
Nov 02, 2022	74.89			73.53	982,044	-1.73(-2.30%)
Nov 01, 2022	78.09	78.56	75.16	75.26	526,060	-1.67(-2.17%)
Oct 31, 2022	76.09	77.54	74.67	76.93	558,831	+0.27(+0.35%)
Oct 28, 2022	75.93	78.20	74.40	76.66	429,345	+0.90(+1.19%)
Oct 27, 2022	78.30	78.41	75.09	75.76	448,652	-2.15(-2.76%)
Oct 26, 2022	75.85	80.00	75.85	77.91	454,029	+2.55(+3.38%)
Oct 25, 2022	73.67	77.36	73.67	75.36	506,151	+2.13(+2.91%)
Oct 24, 2022	73.44	74.56	71.41	73.23	300,004	+0.21(+0.29%)
Oct 21, 2022	72.30	73.18	70.54	73.02	300,891	+1.11(+1.54%)
Oct 20, 2022	71.44	74.29	70.71	71.91	505,076	+0.11(+0.15%)
Oct 19, 2022	74.48	74.78	71.31	71.80	781,152	-3.96(-5.23%)
Oct 18, 2022	78.37	80.99	75.39	75.76	1,009,335	-1.26(-1.64%)
Oct 17, 2022	72.69	77.41	72.50	77.02	710,728	+4.63(+6.40%)
Oct 14, 2022	76.88	77.17	72.30	72.39	607,631	-3.19(-4.22%)
Oct 13, 2022	72.00	76.01	70.83	75.58	616,879	+1.25(+1.68%)
Oct 12, 2022	74.19	74.53	71.45	74.33	494,183	+1.50(+2.06%)
Oct 11, 2022	71.74	74.39	67.44	72.83	969,579	+0.86(+1.19%)
Oct 10, 2022	71.24	72.60	69.27	71.97	516,318	+0.47(+0.66%)
Oct 07, 2022	73.88	74.25	71.09	71.50	711,926	-3.96(-5.25%)
Oct 06, 2022	75.34	76.83	74.52	75.46	272,340	+0.50(+0.67%)
Oct 05, 2022	74.90	75.21	72.28	74.96	571,831	-0.89(-1.17%)
Oct 04, 2022	76.29	77.23	75.11	75.85	552,982	+1.23(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.