Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	13.28	13.32	13.13	13.25	415,717	-0.03(-0.23%)
Dec 29, 2022	13.10	13.38	13.05	13.28	326,732	+0.25(+1.92%)
Dec 28, 2022	13.16	13.31	13.00	13.03	342,087	-0.14(-1.06%)
Dec 27, 2022	13.20	13.23	13.03	13.17	357,231	-0.07(-0.53%)
Dec 23, 2022	13.47	13.57	13.20	13.24	337,382	-0.23(-1.71%)
Dec 22, 2022	13.17	13.49	13.07	13.47	671,214	+0.19(+1.43%)
Dec 21, 2022	12.89	13.40	12.86	13.28	553,654	+0.45(+3.51%)
Dec 20, 2022	12.79	12.95	12.73	12.83	555,855	+0.07(+0.55%)
Dec 19, 2022	12.77	12.91	12.68	12.76	652,915	-0.01(-0.08%)
Dec 16, 2022	12.78	12.90	12.69	12.77	1,924,557	-0.19(-1.47%)
Dec 15, 2022	13.19	13.22	12.89	12.96	625,760	-0.31(-2.34%)
Dec 14, 2022	13.30	13.40	13.11	13.27	476,491	-0.03(-0.23%)
Dec 13, 2022	13.48	13.58	13.22	13.30	656,645	+0.04(+0.30%)
Dec 12, 2022	13.37	13.40	13.18	13.26	595,657	-0.11(-0.79%)
Dec 09, 2022	13.64	13.69	13.36	13.37	798,860	-0.28(-2.02%)
Dec 08, 2022	13.20	13.66	13.10	13.64	604,991	+0.42(+3.18%)
Dec 07, 2022	13.13	13.25	12.93	13.22	795,931	+0.11(+0.84%)
Dec 06, 2022	12.87	13.16	12.85	13.11	531,953	+0.18(+1.39%)
Dec 05, 2022	13.19	13.22	12.90	12.93	773,867	-0.35(-2.64%)
Dec 02, 2022	13.06	13.42	12.98	13.28	510,942	+0.10(+0.76%)
Dec 01, 2022	13.23	13.29	12.98	13.18	508,349	+0.05(+0.38%)
Nov 30, 2022	12.85	13.15	12.56	13.13	714,089	+0.25(+1.94%)
Nov 29, 2022	12.85	12.98	12.79	12.88	375,471	-0.03(-0.23%)
Nov 28, 2022	13.03	13.14	12.88	12.91	577,033	-0.13(-1.00%)
Nov 25, 2022	13.00	13.22	13.00	13.04	262,262	+0.02(+0.15%)
Nov 23, 2022	13.45	13.53	12.97	13.02	869,977	-0.43(-3.20%)
Nov 22, 2022	13.14	13.47	13.11	13.45	455,484	+0.34(+2.59%)
Nov 21, 2022	13.59	13.65	13.03	13.11	587,918	-0.44(-3.25%)
Nov 18, 2022	13.28	13.64	13.28	13.55	966,994	+0.45(+3.44%)
Nov 17, 2022	13.10	13.18	13.02	13.10	493,645	-0.06(-0.46%)
Nov 16, 2022	13.35	13.46	13.12	13.16	474,496	-0.23(-1.72%)
Nov 15, 2022	13.42	13.72	13.37	13.39	672,712	+0.00(+0.00%)
Nov 14, 2022	13.66	13.89	13.29	13.39	832,426	-0.23(-1.69%)
Nov 11, 2022	13.63	13.71	13.16	13.62	686,100	-0.09(-0.66%)
Nov 10, 2022	13.34	13.81	13.18	13.71	760,037	+0.79(+6.11%)
Nov 09, 2022	13.05	13.14	12.89	12.92	551,198	-0.13(-1.00%)
Nov 08, 2022	13.07	13.29	12.94	13.05	456,342	+0.02(+0.15%)
Nov 07, 2022	12.95	13.10	12.88	13.03	566,770	+0.05(+0.39%)
Nov 04, 2022	13.06	13.15	12.88	12.98	329,771	-0.08(-0.61%)
Nov 03, 2022	13.09	13.15	12.93	13.06	355,849	-0.09(-0.68%)
Nov 02, 2022	13.52		13.13	13.15	464,699	-0.40(-2.95%)
Nov 01, 2022	13.59	13.64	13.39	13.55	469,680	-0.01(-0.07%)
Oct 31, 2022	13.57	13.69	13.52	13.56	481,801	-0.01(-0.07%)
Oct 28, 2022	13.29	13.63	13.22	13.57	370,819	+0.37(+2.80%)
Oct 27, 2022	13.53	13.72	13.18	13.20	479,115	-0.30(-2.22%)
Oct 26, 2022	13.67	13.78	13.46	13.50	500,133	-0.18(-1.32%)
Oct 25, 2022	13.68	13.87	13.63	13.68	395,522	-0.10(-0.73%)
Oct 24, 2022	13.70	13.89	13.51	13.78	499,338	+0.28(+2.07%)
Oct 21, 2022	13.55	13.59	13.29	13.50	482,619	+0.07(+0.52%)
Oct 20, 2022	13.42	13.50	13.37	13.43	466,615	+0.01(+0.07%)
Oct 19, 2022	13.69	13.73	13.29	13.42	438,356	-0.25(-1.83%)
Oct 18, 2022	13.63	13.77	13.48	13.67	618,461	+0.15(+1.11%)
Oct 17, 2022	13.40	13.62	13.38	13.52	756,275	+0.29(+2.19%)
Oct 14, 2022	13.45	13.63	13.17	13.23	542,421	-0.14(-1.05%)
Oct 13, 2022	12.91	13.47	12.73	13.37	868,780	+0.42(+3.24%)
Oct 12, 2022	12.64	12.99	12.55	12.95	598,516	+0.38(+3.02%)
Oct 11, 2022	12.47	12.66	12.36	12.57	584,363	+0.12(+0.96%)
Oct 10, 2022	12.39	12.51	12.30	12.45	531,768	+0.05(+0.40%)
Oct 07, 2022	12.40	12.48	12.22	12.40	600,296	+0.02(+0.16%)
Oct 06, 2022	12.23	12.40	12.14	12.38	499,959	+0.18(+1.48%)
Oct 05, 2022	12.32	12.37	12.01	12.20	578,794	-0.03(-0.25%)
Oct 04, 2022	11.93	12.24	11.92	12.23	652,165	+0.43(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.