Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.090	1.230	1.030	1.110	4,714,301	-0.01(-0.89%)
Dec 29, 2022	0.9700	1.189	0.9126	1.120	5,477,743	+0.13(+13.52%)
Dec 28, 2022	1.160	1.270	0.9800	0.9866	37,525,360	+0.25(+33.79%)
Dec 27, 2022	0.7900	0.8298	0.7215	0.7374	4,501,548	-0.05(-6.66%)
Dec 23, 2022	0.8300	0.8354	0.7900	0.7900	564,787	-0.03(-3.43%)
Dec 22, 2022	0.7100	0.8352	0.6510	0.8181	998,131	+0.08(+11.53%)
Dec 21, 2022	0.8500	0.8713	0.7100	0.7335	972,783	-0.11(-12.68%)
Dec 20, 2022	0.7400	0.8698	0.7300	0.8400	988,770	+0.12(+16.54%)
Dec 19, 2022	0.7456	0.7700	0.6600	0.7208	652,987	-0.03(-3.75%)
Dec 16, 2022	0.7097	0.7941	0.6741	0.7489	1,544,449	+0.04(+5.36%)
Dec 15, 2022	0.6864	0.7494	0.6400	0.7108	1,732,561	+0.02(+3.31%)
Dec 14, 2022	0.6400	0.7500	0.6412	0.6880	2,111,808	+0.03(+4.29%)
Dec 13, 2022	0.6500	0.6998	0.5773	0.6597	2,487,884	+0.02(+3.08%)
Dec 12, 2022	0.6720	0.6800	0.6279	0.6400	2,144,760	-0.03(-4.48%)
Dec 09, 2022	0.7300	0.7500	0.6597	0.6700	1,757,869	-0.06(-7.68%)
Dec 08, 2022	0.7880	0.8000	0.7000	0.7257	464,968	-0.06(-7.54%)
Dec 07, 2022	0.8226	0.8630	0.7633	0.7849	218,479	-0.06(-7.44%)
Dec 06, 2022	0.8400	0.9382	0.8249	0.8480	130,479	-0.06(-6.57%)
Dec 05, 2022	0.8800	0.9250	0.8184	0.9076	311,676	+0.01(+1.11%)
Dec 02, 2022	0.8404	0.8976	0.7814	0.8976	400,327	+0.05(+5.65%)
Dec 01, 2022	0.8600	0.9000	0.8133	0.8496	585,461	-0.03(-3.45%)
Nov 30, 2022	0.7800	0.9000	0.7700	0.8800	544,890	+0.11(+14.30%)
Nov 29, 2022	0.8119	0.8800	0.7040	0.7699	664,786	-0.03(-3.15%)
Nov 28, 2022	0.8773	0.8850	0.7931	0.7949	334,414	-0.08(-8.82%)
Nov 25, 2022	0.9247	0.9592	0.8697	0.8718	135,016	-0.05(-5.51%)
Nov 23, 2022	0.9400	0.9644	0.8800	0.9226	297,884	+0.02(+2.51%)
Nov 22, 2022	0.9000	0.9000	0.8400	0.9000	408,721	+0.03(+3.84%)
Nov 21, 2022	0.9100	0.9200	0.8510	0.8667	492,546	-0.03(-3.17%)
Nov 18, 2022	1.000	1.000	0.8832	0.8951	949,408	-0.06(-6.54%)
Nov 17, 2022	0.9500	1.040	0.9100	0.9577	448,835	-0.03(-2.59%)
Nov 16, 2022	1.050	1.050	0.9401	0.9832	330,235	-0.03(-2.65%)
Nov 15, 2022	1.010	1.060	0.9900	1.010	385,220	-0.05(-4.72%)
Nov 14, 2022	1.230	1.230	1.050	1.060	573,978	-0.12(-10.17%)
Nov 11, 2022	1.200	1.270	1.110	1.180	707,502	+0.01(+0.85%)
Nov 10, 2022	2.050	2.060	1.170	1.170	709,112	-0.82(-41.21%)
Nov 09, 2022	1.890	2.118	1.850	1.990	312,366	+0.11(+5.85%)
Nov 08, 2022	1.890	1.955	1.840	1.880	72,526	+0.01(+0.53%)
Nov 07, 2022	1.970	2.000	1.860	1.870	109,228	-0.11(-5.56%)
Nov 04, 2022	2.060	2.105	1.910	1.980	154,925	-0.12(-5.71%)
Nov 03, 2022	2.096	2.145	2.045	2.100	62,574	+0.00(+0.00%)
Nov 02, 2022	2.310	2.310	2.080	2.100	194,896	-0.09(-4.11%)
Nov 01, 2022	2.210	2.270	2.140	2.190	77,519	+0.01(+0.46%)
Oct 31, 2022	2.230	2.230	2.140	2.180	67,128	-0.05(-2.24%)
Oct 28, 2022	2.210	2.280	2.165	2.230	149,784	+0.05(+2.29%)
Oct 27, 2022	2.200	2.240	2.101	2.180	65,660	+0.01(+0.46%)
Oct 26, 2022	2.190	2.310	2.140	2.170	91,649	-0.01(-0.46%)
Oct 25, 2022	1.940	2.220	1.940	2.180	328,472	+0.28(+14.74%)
Oct 24, 2022	1.900	2.000	1.795	1.900	125,309	+0.00(+0.00%)
Oct 21, 2022	1.950	2.100	1.861	1.900	3,441,469	+0.01(+0.53%)
Oct 20, 2022	1.940	2.030	1.890	1.890	50,085	-0.05(-2.58%)
Oct 19, 2022	2.110	2.110	1.930	1.940	208,577	-0.19(-8.92%)
Oct 18, 2022	2.150	2.290	2.000	2.130	226,875	+0.00(+0.00%)
Oct 17, 2022	1.990	2.150	1.990	2.130	106,353	+0.16(+8.12%)
Oct 14, 2022	2.160	2.200	1.970	1.970	285,508	-0.16(-7.51%)
Oct 13, 2022	2.030	2.150	1.951	2.130	154,794	+0.02(+0.95%)
Oct 12, 2022	1.960	2.130	1.920	2.110	195,205	+0.14(+7.11%)
Oct 11, 2022	2.040	2.230	1.880	1.970	239,895	-0.04(-1.99%)
Oct 10, 2022	2.230	2.230	1.980	2.010	185,914	-0.18(-8.22%)
Oct 07, 2022	2.400	2.400	2.170	2.190	99,671	-0.21(-8.75%)
Oct 06, 2022	2.530	2.539	2.380	2.400	82,404	-0.10(-4.00%)
Oct 05, 2022	2.650	2.650	2.490	2.500	109,700	-0.17(-6.37%)
Oct 04, 2022	2.640	2.680	2.470	2.670	795,166	+0.13(+5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.