Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	30.99	30.99	30.99	30.99	190	-0.10(-0.32%)
Dec 29, 2022	31.09	31.09	31.09	31.09	0	+0.52(+1.71%)
Dec 28, 2022	30.57	30.57	30.57	30.57	2	-0.34(-1.11%)
Dec 27, 2022	30.91	30.91	30.91	30.91	28	+0.00(+0.01%)
Dec 23, 2022	30.85	30.91	30.85	30.91	439	+0.14(+0.45%)
Dec 22, 2022	30.77	30.77	30.77	30.77	2	-0.32(-1.03%)
Dec 21, 2022	31.09	31.09	31.09	31.09	82	+0.38(+1.23%)
Dec 20, 2022	30.71	30.71	30.71	30.71	0	+0.04(+0.14%)
Dec 19, 2022	30.82	30.82	30.67	30.67	267	-0.28(-0.91%)
Dec 16, 2022	30.80	30.95	30.80	30.95	518	-0.27(-0.87%)
Dec 15, 2022	31.22	31.22	31.22	31.22	21	-0.73(-2.28%)
Dec 14, 2022	31.95	31.95	31.95	31.95	0	-0.08(-0.26%)
Dec 13, 2022	32.03	32.03	32.03	32.03	10	+0.18(+0.56%)
Dec 12, 2022	31.82	31.85	31.82	31.85	83,542	+0.45(+1.43%)
Dec 09, 2022	31.40	31.40	31.40	31.40	101	-0.31(-0.99%)
Dec 08, 2022	31.72	31.72	31.72	31.72	4	+0.24(+0.78%)
Dec 07, 2022	31.61	31.61	31.47	31.47	367	+0.04(+0.13%)
Dec 06, 2022	31.42	31.43	31.42	31.43	214	-0.41(-1.28%)
Dec 05, 2022	31.84	31.84	31.84	31.84	53	-0.57(-1.77%)
Dec 02, 2022	32.42	32.42	32.42	32.42	101	-0.05(-0.15%)
Dec 01, 2022	32.47	32.47	32.47	32.47	106	+0.17(+0.53%)
Nov 30, 2022	32.30	32.36	32.30	32.30	295	+0.81(+2.56%)
Nov 29, 2022	31.49	31.49	31.49	31.49	0	+0.04(+0.14%)
Nov 28, 2022	31.44	31.44	31.44	31.44	80	-0.44(-1.38%)
Nov 25, 2022	31.89	31.89	31.89	31.89	101	+0.02(+0.06%)
Nov 23, 2022	31.87	31.87	31.87	31.87	143	+0.22(+0.70%)
Nov 22, 2022	31.51	31.65	31.51	31.65	318	+0.43(+1.37%)
Nov 21, 2022	31.24	31.24	31.22	31.22	114	-0.14(-0.44%)
Nov 18, 2022	31.47	31.47	31.25	31.35	1,986	+0.28(+0.89%)
Nov 17, 2022	30.89	31.14	30.81	31.08	11,288	-0.18(-0.59%)
Nov 16, 2022	31.28	31.28	31.26	31.26	282	-0.32(-1.03%)
Nov 15, 2022	31.59	31.59	31.59	31.59	2	+0.28(+0.88%)
Nov 14, 2022	31.57	31.62	31.29	31.31	94,516	-0.26(-0.82%)
Nov 11, 2022	31.57	31.57	31.57	31.57	101	+0.18(+0.59%)
Nov 10, 2022	31.03	31.38	31.03	31.38	1,883	+1.46(+4.86%)
Nov 09, 2022	30.33	30.34	29.77	29.93	3,003	-0.53(-1.75%)
Nov 08, 2022	30.66	30.66	30.46	30.46	313	+0.32(+1.05%)
Nov 07, 2022	29.98	30.20	29.89	30.14	3,051	+0.35(+1.18%)
Nov 04, 2022	29.74	29.79	29.73	29.79	1,349	+0.17(+0.56%)
Nov 03, 2022	29.84	29.84	29.63	29.63	348	-0.38(-1.27%)
Nov 02, 2022	30.48	30.56	30.01	30.01	2,242	-0.66(-2.14%)
Nov 01, 2022	30.79	30.79	30.67	30.67	3,678	-0.01(-0.03%)
Oct 31, 2022	30.68	30.68	30.68	30.68	8	-0.18(-0.57%)
Oct 28, 2022	30.41	30.85	30.24	30.85	4,020	+0.79(+2.61%)
Oct 27, 2022	30.06	30.07	30.06	30.07	118	+0.01(+0.05%)
Oct 26, 2022	30.18	30.18	30.04	30.05	212	+0.02(+0.05%)
Oct 25, 2022	30.04	30.04	30.04	30.04	14	+0.58(+1.98%)
Oct 24, 2022				29.45	6	+0.30(+1.04%)
Oct 21, 2022	29.01	29.15	28.98	29.15	4,293	+0.56(+1.95%)
Oct 20, 2022	28.59	28.59	28.59	28.59	1	-0.20(-0.71%)
Oct 19, 2022	28.74	28.80	28.74	28.80	202	-0.28(-0.95%)
Oct 18, 2022	29.25	29.25	28.80	29.07	5,637	+0.41(+1.45%)
Oct 17, 2022	28.66	28.66	28.66	28.66	2	+0.61(+2.17%)
Oct 14, 2022	28.05	28.05	28.05	28.05	101	-0.68(-2.36%)
Oct 13, 2022	28.77	28.77	28.73	28.73	123	+0.57(+2.03%)
Oct 12, 2022	28.16	28.16	28.16	28.16	1	-0.13(-0.47%)
Oct 11, 2022	28.29	28.29	28.29	28.29	228,509	-0.23(-0.79%)
Oct 10, 2022	28.48	28.52	28.48	28.52	865	-0.20(-0.71%)
Oct 07, 2022	28.72	28.72	28.72	28.72	101	-0.79(-2.66%)
Oct 06, 2022	29.54	29.54	29.50	29.50	117	-0.23(-0.77%)
Oct 05, 2022	29.73	29.73	29.73	29.73	21	+0.02(+0.07%)
Oct 04, 2022	29.45	29.71	29.45	29.71	105	+0.96(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.