Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	33.75	34.11	33.33	33.43	144,550	-0.74(-2.16%)
Dec 29, 2022	33.23	34.16	33.21	34.16	72,091	+1.03(+3.10%)
Dec 28, 2022	33.46	33.75	33.14	33.14	79,803	-0.55(-1.64%)
Dec 27, 2022	33.76	33.92	33.50	33.69	66,307	-0.18(-0.54%)
Dec 23, 2022	33.18	33.89	33.18	33.87	90,061	+0.69(+2.08%)
Dec 22, 2022	33.22	33.27	32.73	33.18	172,439	-0.34(-1.01%)
Dec 21, 2022	33.60	33.91	33.44	33.52	160,580	+0.36(+1.08%)
Dec 20, 2022	32.99	33.76	32.99	33.17	169,978	+0.04(+0.12%)
Dec 19, 2022	32.99	33.74	32.99	33.13	210,724	+0.20(+0.62%)
Dec 16, 2022	32.90	33.12	32.27	32.92	835,149	-0.52(-1.57%)
Dec 15, 2022	33.95	34.53	33.44	33.45	238,480	-1.04(-3.01%)
Dec 14, 2022	34.92	35.43	34.33	34.48	218,643	-0.68(-1.93%)
Dec 13, 2022	35.64	35.88	34.75	35.16	304,733	+0.62(+1.80%)
Dec 12, 2022	33.79	34.54	33.66	34.54	113,611	+0.78(+2.30%)
Dec 09, 2022	33.68	34.21	33.57	33.77	97,676	+0.04(+0.12%)
Dec 08, 2022	33.90	34.45	33.57	33.73	139,493	-0.23(-0.69%)
Dec 07, 2022	34.03	34.32	33.30	33.96	131,864	-0.07(-0.20%)
Dec 06, 2022	34.48	34.81	33.78	34.03	176,523	-0.49(-1.41%)
Dec 05, 2022	35.96	35.99	34.32	34.51	123,487	-1.66(-4.59%)
Dec 02, 2022	35.65	36.29	35.43	36.17	79,839	-0.14(-0.37%)
Dec 01, 2022	36.22	36.41	35.85	36.31	129,351	+0.17(+0.48%)
Nov 30, 2022	35.44	36.18	34.80	36.13	200,361	+0.53(+1.50%)
Nov 29, 2022	35.43	35.75	35.40	35.60	129,937	+0.26(+0.74%)
Nov 28, 2022	36.29	36.45	35.24	35.34	97,791	-1.20(-3.29%)
Nov 25, 2022	36.16	36.81	36.07	36.54	35,357	+0.09(+0.24%)
Nov 23, 2022	36.10	36.57	35.87	36.45	77,517	+0.22(+0.62%)
Nov 22, 2022	35.76	36.53	35.31	36.23	90,402	+0.60(+1.69%)
Nov 21, 2022	34.90	35.82	34.90	35.63	93,965	+0.50(+1.44%)
Nov 18, 2022	36.11	36.11	34.71	35.13	122,849	-0.32(-0.90%)
Nov 17, 2022	35.42	35.71	34.95	35.45	119,822	-0.66(-1.83%)
Nov 16, 2022	36.39	36.61	35.82	36.11	154,520	-0.43(-1.17%)
Nov 15, 2022	37.04	38.28	36.39	36.53	178,133	+0.16(+0.43%)
Nov 14, 2022	36.46	36.94	36.11	36.38	138,739	-0.55(-1.50%)
Nov 11, 2022	36.11	37.02	36.04	36.93	148,252	+1.06(+2.95%)
Nov 10, 2022	34.08	35.88	34.08	35.87	173,416	+2.99(+9.09%)
Nov 09, 2022	33.27	33.85	32.80	32.88	151,393	-0.61(-1.83%)
Nov 08, 2022	34.31	34.42	33.27	33.49	138,698	-0.81(-2.35%)
Nov 07, 2022	33.37	34.65	33.37	34.30	185,162	+0.65(+1.93%)
Nov 04, 2022	34.39	35.29	33.49	33.65	212,502	+0.13(+0.38%)
Nov 03, 2022	34.22	34.31	33.51	33.52	222,719	-1.01(-2.92%)
Nov 02, 2022	36.08		34.53	34.53	282,054	-1.49(-4.15%)
Nov 01, 2022	36.26	36.46	35.68	36.03	95,474	+0.28(+0.79%)
Oct 31, 2022	35.70	36.05	35.42	35.75	130,045	-0.13(-0.35%)
Oct 28, 2022	35.32	36.10	35.32	35.87	120,649	+0.44(+1.23%)
Oct 27, 2022	35.71	35.83	35.09	35.44	106,249	+0.03(+0.08%)
Oct 26, 2022	35.87	35.92	34.93	35.41	121,695	+0.00(+0.00%)
Oct 25, 2022	34.46	35.73	34.46	35.41	107,964	+0.88(+2.56%)
Oct 24, 2022	34.60	34.87	34.25	34.52	154,083	+0.28(+0.82%)
Oct 21, 2022	33.38	34.40	33.18	34.24	202,919	+0.97(+2.92%)
Oct 20, 2022	33.38	34.04	32.93	33.27	249,698	-0.04(-0.12%)
Oct 19, 2022	34.05	34.33	33.19	33.31	162,939	-1.28(-3.70%)
Oct 18, 2022	34.90	35.49	34.42	34.59	139,797	+0.17(+0.51%)
Oct 17, 2022	34.37	34.98	34.34	34.42	192,014	+0.89(+2.66%)
Oct 14, 2022	34.31	34.75	33.50	33.52	226,784	-0.30(-0.89%)
Oct 13, 2022	32.30	33.92	32.24	33.82	187,955	+0.77(+2.32%)
Oct 12, 2022	33.27	33.38	32.58	33.06	144,937	+0.06(+0.18%)
Oct 11, 2022	32.52	33.29	32.37	33.00	200,680	+0.37(+1.13%)
Oct 10, 2022	32.38	32.94	32.25	32.63	203,141	+0.55(+1.72%)
Oct 07, 2022	32.95	32.95	31.91	32.08	192,122	-1.10(-3.30%)
Oct 06, 2022	33.10	33.41	32.83	33.17	144,137	+0.00(+0.00%)
Oct 05, 2022	33.07	33.49	32.89	33.17	161,957	-0.37(-1.10%)
Oct 04, 2022	32.69	33.68	32.69	33.54	184,170	+1.48(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.