Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	22.53	22.86	22.40	22.65	82,081	+0.09(+0.42%)
Dec 29, 2022	22.36	22.64	22.24	22.56	64,136	+0.37(+1.65%)
Dec 28, 2022	22.62	22.62	22.15	22.19	73,972	-0.46(-2.03%)
Dec 27, 2022	22.79	22.89	22.61	22.65	55,833	-0.07(-0.29%)
Dec 23, 2022	22.51	22.76	22.46	22.72	64,505	+0.26(+1.17%)
Dec 22, 2022	23.03	23.03	22.36	22.46	87,542	-0.68(-2.92%)
Dec 21, 2022	23.09	23.35	22.88	23.13	163,078	+0.18(+0.78%)
Dec 20, 2022	22.46	23.04	22.35	22.95	210,980	+0.47(+2.09%)
Dec 19, 2022	22.41	22.73	22.38	22.48	112,223	+0.18(+0.80%)
Dec 16, 2022	22.05	22.34	21.89	22.31	241,867	+0.13(+0.59%)
Dec 15, 2022	22.38	22.38	22.01	22.17	115,690	-0.30(-1.34%)
Dec 14, 2022	22.69	22.98	22.45	22.47	106,919	-0.36(-1.56%)
Dec 13, 2022	23.25	23.67	22.61	22.83	729,401	-0.02(-0.08%)
Dec 12, 2022	22.85	23.34	22.67	22.85	114,477	+0.01(+0.04%)
Dec 09, 2022	22.83	23.13	22.77	22.84	162,093	-0.10(-0.45%)
Dec 08, 2022	22.52	23.26	22.48	22.94	143,179	+0.48(+2.13%)
Dec 07, 2022	22.41	22.69	22.18	22.47	112,587	+0.07(+0.29%)
Dec 06, 2022	23.12	23.26	22.31	22.40	137,559	-0.79(-3.40%)
Dec 05, 2022	23.15	23.70	23.10	23.19	178,201	-0.06(-0.24%)
Dec 02, 2022	23.06	23.35	22.94	23.24	95,050	-0.05(-0.20%)
Dec 01, 2022	23.39	23.57	23.16	23.29	120,639	+0.00(+0.00%)
Nov 30, 2022	22.83	23.42	22.56	23.29	278,938	+0.43(+1.89%)
Nov 29, 2022	22.96	23.14	22.71	22.86	95,024	-0.02(-0.08%)
Nov 28, 2022	23.09	23.20	22.71	22.88	154,069	-0.15(-0.65%)
Nov 25, 2022	23.29	23.39	22.95	23.03	79,081	-0.10(-0.45%)
Nov 23, 2022	23.00	23.31	22.92	23.13	107,304	+0.12(+0.53%)
Nov 22, 2022	22.98	23.22	22.60	23.01	129,082	+0.09(+0.41%)
Nov 21, 2022	22.52	23.09	22.51	22.92	169,653	+0.37(+1.62%)
Nov 18, 2022	22.79	22.79	22.45	22.55	174,751	+0.23(+1.05%)
Nov 17, 2022	22.89	22.89	22.20	22.31	127,481	-0.60(-2.62%)
Nov 16, 2022	23.13	23.29	22.69	22.92	244,823	-0.07(-0.31%)
Nov 15, 2022	23.09	23.21	22.90	22.99	219,853	+0.14(+0.63%)
Nov 14, 2022	23.17	23.24	22.69	22.84	167,876	-0.15(-0.66%)
Nov 11, 2022	23.44	23.73	22.94	23.00	121,154	-0.29(-1.27%)
Nov 10, 2022	23.32	23.60	22.99	23.29	229,962	+0.64(+2.84%)
Nov 09, 2022	23.19	23.19	22.57	22.65	146,859	-0.47(-2.05%)
Nov 08, 2022	23.14	23.34	22.83	23.12	200,393	+0.05(+0.23%)
Nov 07, 2022	23.20	23.44	22.92	23.07	169,743	+0.08(+0.35%)
Nov 04, 2022	22.76	23.37	22.76	22.99	190,123	+0.26(+1.14%)
Nov 03, 2022	23.50	23.78	22.65	22.73	262,589	-0.57(-2.45%)
Nov 02, 2022	24.43	25.34	23.06	23.30	574,197	+1.01(+4.53%)
Nov 01, 2022	22.91	22.91	22.15	22.29	150,269	-0.61(-2.65%)
Oct 31, 2022	22.84	23.01	22.48	22.90	161,920	-0.10(-0.43%)
Oct 28, 2022	22.65	23.25	22.65	23.00	372,215	+0.53(+2.34%)
Oct 27, 2022	22.46	22.83	22.40	22.47	157,432	+0.16(+0.72%)
Oct 26, 2022	22.27	22.51	21.97	22.31	188,291	+0.18(+0.81%)
Oct 25, 2022	21.82	22.32	21.74	22.13	108,078	+0.28(+1.27%)
Oct 24, 2022	21.83	22.02	21.62	21.85	167,488	+0.13(+0.62%)
Oct 21, 2022	21.27	21.74	21.10	21.72	186,071	+0.55(+2.62%)
Oct 20, 2022	21.44	21.90	21.12	21.17	195,568	-0.18(-0.84%)
Oct 19, 2022	21.31	21.67	21.17	21.34	95,593	-0.18(-0.83%)
Oct 18, 2022	21.51	21.70	21.30	21.52	205,445	+0.32(+1.52%)
Oct 17, 2022	21.14	21.36	20.98	21.20	148,593	+0.42(+2.02%)
Oct 14, 2022	20.99	21.18	20.70	20.78	111,813	-0.13(-0.64%)
Oct 13, 2022	20.25	21.09	20.10	20.92	295,877	+0.42(+2.05%)
Oct 12, 2022	20.72	20.86	20.45	20.50	118,927	-0.22(-1.08%)
Oct 11, 2022	20.23	20.89	20.20	20.72	202,947	+0.43(+2.11%)
Oct 10, 2022	20.77	20.77	20.07	20.29	206,211	-0.38(-1.86%)
Oct 07, 2022	20.82	20.84	20.52	20.67	127,897	-0.29(-1.36%)
Oct 06, 2022	20.80	21.03	20.59	20.96	161,978	+0.01(+0.04%)
Oct 05, 2022	20.94	21.00	20.52	20.95	189,877	-0.07(-0.34%)
Oct 04, 2022	20.65	21.39	20.65	21.02	319,302	+0.49(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.