Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	42.92	43.40	42.65	42.88	226,345	-0.34(-0.78%)
Dec 29, 2022	42.81	43.44	42.46	43.21	210,305	+0.66(+1.54%)
Dec 28, 2022	43.21	43.46	42.43	42.56	313,068	-0.48(-1.12%)
Dec 27, 2022	42.46	43.19	42.00	43.04	217,163	+0.46(+1.09%)
Dec 23, 2022	41.93	42.77	41.86	42.58	206,472	+0.37(+0.87%)
Dec 22, 2022	43.75	43.75	41.89	42.21	382,110	-1.94(-4.39%)
Dec 21, 2022	43.79	44.51	43.77	44.15	305,350	+0.70(+1.62%)
Dec 20, 2022	43.60	43.84	42.88	43.45	289,418	-0.01(-0.02%)
Dec 19, 2022	42.49	43.56	42.48	43.46	466,100	+1.09(+2.57%)
Dec 16, 2022	42.62	43.09	42.19	42.37	1,266,249	-0.90(-2.07%)
Dec 15, 2022	42.40	44.11	42.32	43.26	785,271	+0.59(+1.38%)
Dec 14, 2022	40.88	43.02	40.26	42.67	1,200,812	-1.35(-3.07%)
Dec 13, 2022	45.06	45.54	43.72	44.03	689,345	-0.06(-0.13%)
Dec 12, 2022	44.13	44.45	43.68	44.08	539,090	+0.05(+0.11%)
Dec 09, 2022	43.35	44.20	43.35	44.03	309,535	+0.42(+0.95%)
Dec 08, 2022	43.93	44.09	43.22	43.62	317,058	-0.26(-0.59%)
Dec 07, 2022	44.02	44.36	43.70	43.88	293,236	-0.22(-0.50%)
Dec 06, 2022	44.39	44.59	43.93	44.10	255,643	-0.14(-0.33%)
Dec 05, 2022	44.51	44.51	43.33	44.25	268,544	-0.43(-0.97%)
Dec 02, 2022	44.69	45.10	44.43	44.68	399,780	-0.57(-1.26%)
Dec 01, 2022	45.83	45.96	45.13	45.25	184,848	-0.29(-0.64%)
Nov 30, 2022	44.02	45.56	43.49	45.54	307,383	+1.48(+3.35%)
Nov 29, 2022	43.67	44.08	43.40	44.06	186,027	+0.33(+0.75%)
Nov 28, 2022	43.43	44.40	43.43	43.74	278,540	-0.35(-0.79%)
Nov 25, 2022	43.70	44.58	43.70	44.08	89,675	+0.36(+0.82%)
Nov 23, 2022	43.78	44.33	43.48	43.73	160,800	-0.40(-0.90%)
Nov 22, 2022	44.41	44.48	43.91	44.12	152,750	-0.17(-0.39%)
Nov 21, 2022	43.58	44.69	43.58	44.30	180,794	+0.41(+0.92%)
Nov 18, 2022	44.03	44.17	43.44	43.89	271,903	+0.42(+0.95%)
Nov 17, 2022	42.83	43.54	42.02	43.48	377,324	+0.25(+0.58%)
Nov 16, 2022	43.51	43.63	42.95	43.22	280,278	-0.26(-0.60%)
Nov 15, 2022	43.26	43.69	42.49	43.48	508,145	+0.87(+2.04%)
Nov 14, 2022	43.09	43.76	42.60	42.62	402,833	-0.63(-1.45%)
Nov 11, 2022	44.18	44.65	43.19	43.24	228,437	-1.06(-2.40%)
Nov 10, 2022	43.25	44.34	42.91	44.31	229,422	+2.68(+6.45%)
Nov 09, 2022	41.77	42.05	41.32	41.62	173,387	-0.60(-1.42%)
Nov 08, 2022	41.99	42.81	41.65	42.22	186,117	+0.40(+0.95%)
Nov 07, 2022	41.63	42.11	41.39	41.82	220,784	+0.27(+0.65%)
Nov 04, 2022	42.33	42.60	41.32	41.55	222,801	-0.20(-0.49%)
Nov 03, 2022	42.24	42.33	41.58	41.76	207,656	-1.07(-2.50%)
Nov 02, 2022	43.60	44.59	42.72	42.83	218,611	-0.93(-2.12%)
Nov 01, 2022	43.41	43.85	43.03	43.76	289,618	+0.79(+1.84%)
Oct 31, 2022	43.19	43.67	42.87	42.96	582,832	-0.28(-0.65%)
Oct 28, 2022	42.87	43.55	42.78	43.24	265,370	+0.38(+0.88%)
Oct 27, 2022	42.66	43.65	42.44	42.87	272,876	+0.53(+1.25%)
Oct 26, 2022	42.09	43.11	41.93	42.34	251,244	+0.71(+1.72%)
Oct 25, 2022	40.74	41.96	40.51	41.62	197,401	+0.87(+2.13%)
Oct 24, 2022	40.63	41.13	40.18	40.75	220,431	+0.39(+0.96%)
Oct 21, 2022	39.78	40.51	39.27	40.37	210,544	+0.83(+2.10%)
Oct 20, 2022	39.88	40.72	39.11	39.54	279,119	-0.52(-1.30%)
Oct 19, 2022	39.77	40.33	39.40	40.06	202,216	-0.21(-0.53%)
Oct 18, 2022	40.46	40.91	40.00	40.27	202,516	+0.80(+2.03%)
Oct 17, 2022	38.97	39.74	38.97	39.47	248,474	+1.27(+3.34%)
Oct 14, 2022	39.80	40.11	38.14	38.20	215,077	-1.42(-3.58%)
Oct 13, 2022	38.03	39.76	37.60	39.61	280,520	+0.87(+2.24%)
Oct 12, 2022	39.93	39.93	38.73	38.75	278,097	-1.04(-2.62%)
Oct 11, 2022	39.62	40.06	39.41	39.79	344,626	+0.04(+0.10%)
Oct 10, 2022	39.31	39.87	39.23	39.75	299,619	+0.61(+1.55%)
Oct 07, 2022	39.93	40.20	39.12	39.14	443,992	-1.25(-3.11%)
Oct 06, 2022	39.81	40.51	39.81	40.40	288,326	+0.19(+0.48%)
Oct 05, 2022	39.63	40.55	39.44	40.20	336,560	-0.14(-0.35%)
Oct 04, 2022	38.36	40.44	38.36	40.34	564,938	+2.57(+6.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.