Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.631	2.658	2.531	2.658	129,538	+0.07(+2.81%)
Dec 29, 2022	2.504	2.613	2.489	2.586	82,190	+0.12(+4.78%)
Dec 28, 2022	2.477	2.495	2.459	2.468	50,842	-0.02(-0.73%)
Dec 27, 2022	2.468	2.527	2.450	2.486	79,597	-0.04(-1.44%)
Dec 23, 2022	2.450	2.568	2.450	2.522	34,652	+0.03(+1.09%)
Dec 22, 2022	2.486	2.531	2.441	2.495	62,718	+0.01(+0.36%)
Dec 21, 2022	2.504	2.540	2.486	2.486	63,369	+0.00(+0.00%)
Dec 20, 2022	2.513	2.522	2.431	2.486	101,269	-0.03(-1.08%)
Dec 19, 2022	2.549	2.549	2.422	2.513	58,907	-0.04(-1.42%)
Dec 16, 2022	2.450	2.558	2.450	2.549	48,413	+0.05(+1.81%)
Dec 15, 2022	2.577	2.581	2.459	2.504	140,808	-0.04(-1.43%)
Dec 14, 2022	2.613	2.640	2.531	2.540	208,197	-0.08(-3.11%)
Dec 13, 2022	2.676	2.676	2.513	2.622	193,807	+0.00(+0.00%)
Dec 12, 2022	2.704	2.704	2.595	2.622	103,615	-0.06(-2.36%)
Dec 09, 2022	2.758	2.794	2.649	2.685	71,322	-0.09(-3.27%)
Dec 08, 2022	2.749	2.785	2.685	2.776	72,484	+0.08(+3.03%)
Dec 07, 2022	2.676	2.722	2.595	2.695	52,956	+0.04(+1.37%)
Dec 06, 2022	2.749	2.758	2.586	2.658	125,092	-0.06(-2.33%)
Dec 05, 2022	2.731	2.776	2.713	2.722	130,097	+0.01(+0.33%)
Dec 02, 2022	2.640	2.764	2.640	2.713	78,943	+0.05(+1.70%)
Dec 01, 2022	2.676	2.713	2.649	2.667	94,152	+0.00(+0.00%)
Nov 30, 2022	2.468	2.676	2.468	2.667	138,453	+0.22(+8.89%)
Nov 29, 2022	2.468	2.561	2.422	2.450	181,972	-0.02(-0.74%)
Nov 28, 2022	2.695	2.713	2.459	2.468	191,048	-0.24(-8.72%)
Nov 25, 2022	2.713	2.758	2.704	2.704	34,181	-0.04(-1.32%)
Nov 23, 2022	2.722	2.767	2.713	2.740	124,969	+0.03(+1.00%)
Nov 22, 2022	2.695	2.740	2.685	2.713	168,701	-0.01(-0.33%)
Nov 21, 2022	2.713	2.722	2.622	2.722	211,724	+0.03(+1.01%)
Nov 18, 2022	2.676	2.722	2.631	2.695	69,055	+0.05(+1.71%)
Nov 17, 2022	2.622	2.649	2.551	2.649	73,141	+0.03(+1.04%)
Nov 16, 2022	2.540	2.622	2.522	2.622	121,933	+0.09(+3.58%)
Nov 15, 2022	2.540	2.550	2.504	2.531	88,469	+0.01(+0.36%)
Nov 14, 2022	2.477	2.531	2.450	2.522	85,280	+0.06(+2.58%)
Nov 11, 2022	2.386	2.484	2.359	2.459	109,466	+0.05(+2.26%)
Nov 10, 2022	2.341	2.413	2.341	2.404	85,487	+0.06(+2.71%)
Nov 09, 2022	2.377	2.386	2.268	2.341	113,438	-0.05(-1.90%)
Nov 08, 2022	2.377	2.404	2.359	2.386	87,780	+0.03(+1.15%)
Nov 07, 2022	2.359	2.404	2.332	2.359	142,495	+0.00(+0.00%)
Nov 04, 2022	2.268	2.359	2.268	2.359	108,010	+0.11(+4.84%)
Nov 03, 2022	2.268	2.305	2.223	2.250	106,265	+0.00(+0.00%)
Nov 02, 2022	2.304	2.341	2.223	2.250	160,841	-0.06(-2.75%)
Nov 01, 2022	2.232	2.341	2.209	2.313	151,763	+0.12(+5.37%)
Oct 31, 2022	2.214	2.223	2.150	2.196	123,506	+0.01(+0.42%)
Oct 28, 2022	2.177	2.214	2.133	2.186	89,798	+0.02(+0.84%)
Oct 27, 2022	2.177	2.213	2.133	2.168	102,885	+0.01(+0.41%)
Oct 26, 2022	2.177	2.213	2.151	2.159	68,400	+0.03(+1.25%)
Oct 25, 2022	2.053	2.142	2.045	2.133	106,429	+0.09(+4.35%)
Oct 24, 2022	2.044	2.071	1.991	2.044	158,952	+0.03(+1.32%)
Oct 21, 2022	1.902	2.044	1.902	2.017	166,738	+0.10(+5.09%)
Oct 20, 2022	1.991	2.029	1.871	1.920	294,483	-0.05(-2.70%)
Oct 19, 2022	2.044	2.044	1.973	1.973	98,182	-0.06(-3.06%)
Oct 18, 2022	2.053	2.079	1.999	2.035	122,631	+0.04(+1.78%)
Oct 17, 2022	2.035	2.093	1.982	1.999	188,038	-0.04(-1.75%)
Oct 14, 2022	2.106	2.106	2.017	2.035	81,029	-0.01(-0.43%)
Oct 13, 2022	2.017	2.079	2.008	2.044	113,941	-0.02(-0.86%)
Oct 12, 2022	2.097	2.097	2.053	2.062	66,998	-0.02(-0.85%)
Oct 11, 2022	2.168	2.168	2.071	2.079	66,736	-0.10(-4.49%)
Oct 10, 2022	2.088	2.193	2.062	2.177	191,766	+0.12(+5.60%)
Oct 07, 2022	2.124	2.124	2.053	2.062	118,815	-0.06(-2.93%)
Oct 06, 2022	2.079	2.133	2.071	2.124	167,621	+0.05(+2.58%)
Oct 05, 2022	2.062	2.106	2.053	2.071	138,883	+0.01(+0.43%)
Oct 04, 2022	2.115	2.115	2.044	2.062	309,180	+0.02(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.