Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	16.00	16.06	15.99	16.03	524,868	-0.03(-0.17%)
Dec 29, 2022	15.97	16.06	15.91	16.06	122,378	+0.22(+1.36%)
Dec 28, 2022	16.03	16.05	15.85	15.85	179,498	-0.17(-1.05%)
Dec 27, 2022	16.15	16.15	16.01	16.01	135,030	-0.16(-0.98%)
Dec 23, 2022	16.12	16.18	16.09	16.17	145,302	+0.06(+0.35%)
Dec 22, 2022	16.16	16.17	16.09	16.12	182,111	-0.08(-0.52%)
Dec 21, 2022	16.16	16.24	16.16	16.20	150,704	+0.08(+0.52%)
Dec 20, 2022	16.10	16.12	16.05	16.12	222,300	-0.04(-0.23%)
Dec 19, 2022	16.18	16.19	16.12	16.16	357,980	-0.07(-0.44%)
Dec 16, 2022	16.21	16.24	16.19	16.23	140,785	-0.05(-0.29%)
Dec 15, 2022	16.26	16.29	16.22	16.27	203,487	-0.05(-0.29%)
Dec 14, 2022	16.39	16.40	16.24	16.32	308,069	-0.06(-0.34%)
Dec 13, 2022	16.50	16.50	16.31	16.38	157,163	+0.14(+0.86%)
Dec 12, 2022	16.23	16.26	16.20	16.24	1,009,098	+0.06(+0.35%)
Dec 09, 2022	16.17	16.24	16.17	16.18	220,418	-0.02(-0.12%)
Dec 08, 2022	16.20	16.23	16.17	16.20	224,492	+0.01(+0.06%)
Dec 07, 2022	16.11	16.21	16.11	16.19	101,203	+0.09(+0.58%)
Dec 06, 2022	16.15	16.16	16.10	16.10	238,668	-0.07(-0.40%)
Dec 05, 2022	16.20	16.21	16.10	16.16	1,102,408	-0.05(-0.29%)
Dec 02, 2022	16.14	16.26	16.14	16.21	1,155,336	-0.07(-0.40%)
Dec 01, 2022	16.26	16.28	16.19	16.27	841,786	+0.02(+0.12%)
Nov 30, 2022	16.01	16.26	15.99	16.26	335,788	+0.21(+1.34%)
Nov 29, 2022	15.95	16.05	15.94	16.04	202,777	+0.06(+0.35%)
Nov 28, 2022	16.07	16.08	15.96	15.98	251,175	-0.12(-0.73%)
Nov 25, 2022	16.12	16.13	16.09	16.10	96,164	-0.03(-0.20%)
Nov 23, 2022	16.07	16.14	16.06	16.13	291,061	+0.07(+0.41%)
Nov 22, 2022	15.99	16.08	15.98	16.07	157,025	+0.11(+0.70%)
Nov 21, 2022	15.96	15.99	15.94	15.96	103,191	-0.01(-0.04%)
Nov 18, 2022	15.97	15.97	15.92	15.96	100,582	+0.03(+0.18%)
Nov 17, 2022	15.89	15.94	15.87	15.94	227,921	-0.06(-0.35%)
Nov 16, 2022	15.99	16.02	15.98	15.99	171,870	+0.00(+0.00%)
Nov 15, 2022	16.02	16.02	15.93	15.99	341,194	+0.12(+0.76%)
Nov 14, 2022	15.96	15.96	15.87	15.87	214,610	-0.11(-0.70%)
Nov 11, 2022	15.94	16.01	15.89	15.98	100,533	+0.03(+0.17%)
Nov 10, 2022	15.87	15.95	15.84	15.95	208,365	+0.39(+2.51%)
Nov 09, 2022	15.64	15.66	15.53	15.56	154,683	-0.11(-0.71%)
Nov 08, 2022	15.68	15.72	15.64	15.67	114,180	-0.01(-0.06%)
Nov 07, 2022	15.67	15.69	15.63	15.68	243,055	+0.01(+0.06%)
Nov 04, 2022	15.68	15.72	15.59	15.67	350,220	+0.05(+0.30%)
Nov 03, 2022	15.52	15.64	15.47	15.63	327,975	-0.07(-0.42%)
Nov 02, 2022	15.78		15.67	15.69	1,869,960	-0.09(-0.59%)
Nov 01, 2022	15.83	15.83	15.69	15.79	775,910	+0.08(+0.53%)
Oct 31, 2022	15.78	15.80	15.68	15.70	1,444,884	-0.16(-1.00%)
Oct 28, 2022	15.77	15.88	15.77	15.86	136,696	+0.10(+0.65%)
Oct 27, 2022	15.71	15.80	15.66	15.76	398,759	+0.10(+0.65%)
Oct 26, 2022	15.61	15.70	15.59	15.66	219,868	+0.05(+0.30%)
Oct 25, 2022	15.54	15.63	15.54	15.61	1,464,294	+0.12(+0.78%)
Oct 24, 2022	15.48	15.52	15.42	15.49	194,491	+0.05(+0.31%)
Oct 21, 2022	15.33	15.49	15.32	15.44	353,293	+0.08(+0.54%)
Oct 20, 2022	15.46	15.52	15.34	15.36	204,785	-0.09(-0.60%)
Oct 19, 2022	15.50	15.52	15.41	15.45	173,710	-0.11(-0.72%)
Oct 18, 2022	15.63	15.65	15.51	15.56	124,149	+0.08(+0.54%)
Oct 17, 2022	15.46	15.52	15.46	15.48	267,539	+0.14(+0.91%)
Oct 14, 2022	15.44	15.47	15.29	15.34	130,441	-0.03(-0.18%)
Oct 13, 2022	15.19	15.40	15.18	15.37	206,239	+0.02(+0.12%)
Oct 12, 2022	15.34	15.39	15.33	15.35	137,263	+0.02(+0.12%)
Oct 11, 2022	15.34	15.42	15.31	15.33	85,720	+0.02(+0.12%)
Oct 10, 2022	15.44	15.44	15.25	15.31	144,219	-0.14(-0.90%)
Oct 07, 2022	15.53	15.56	15.45	15.45	119,140	-0.15(-0.95%)
Oct 06, 2022	15.63	15.67	15.59	15.60	113,520	-0.04(-0.24%)
Oct 05, 2022	15.59	15.67	15.52	15.63	205,255	-0.04(-0.24%)
Oct 04, 2022	15.58	15.70	15.58	15.67	191,133	+0.23(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.