Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	32.48	32.52	32.46	32.52	1,179	-0.10(-0.31%)
Feb 25, 2022	32.62	32.62	32.62	32.62	100	+0.15(+0.48%)
Feb 24, 2022	32.80	32.80	32.43	32.46	28,296	-0.30(-0.93%)
Feb 23, 2022	32.79	32.83	32.77	32.77	3,095	+0.00(+0.01%)
Feb 22, 2022	32.80	32.82	32.75	32.77	70,298	-0.03(-0.08%)
Feb 18, 2022				32.79	0	+0.15(+0.45%)
Feb 17, 2022	32.51	32.69	32.51	32.65	1,174	+0.17(+0.54%)
Feb 16, 2022	32.60	32.64	32.41	32.47	6,424	+0.05(+0.15%)
Feb 15, 2022	32.51	32.52	32.39	32.42	71,436	-0.19(-0.58%)
Feb 14, 2022	32.60	32.61	32.60	32.61	101	+0.16(+0.51%)
Feb 11, 2022	32.45	32.45	32.45	32.45	100	+0.09(+0.29%)
Feb 10, 2022	32.35	32.35	32.35	32.35	0	+0.06(+0.19%)
Feb 09, 2022	32.27	32.29	32.27	32.29	673	-0.07(-0.20%)
Feb 08, 2022	32.47	32.47	32.31	32.36	4,024	-0.11(-0.33%)
Feb 07, 2022	32.26	32.47	32.26	32.47	11,000	+0.12(+0.36%)
Feb 04, 2022	32.35	32.35	32.35	32.35	0	-0.13(-0.39%)
Feb 03, 2022	32.48	32.48	32.48	32.48	239	+0.37(+1.15%)
Feb 02, 2022	32.11	32.11	32.11	32.11	180	-0.01(-0.02%)
Feb 01, 2022	32.08	32.16	32.08	32.11	6,783	+0.03(+0.08%)
Jan 31, 2022	32.16	32.16	32.09	32.09	4,241	-0.31(-0.97%)
Jan 28, 2022	32.51	32.51	32.40	32.40	304	-0.17(-0.52%)
Jan 27, 2022	32.24	32.57	32.23	32.57	5,708	+0.18(+0.56%)
Jan 26, 2022	32.50	32.50	32.39	32.39	803	-0.05(-0.15%)
Jan 25, 2022	32.44	32.44	32.44	32.44	1,718	+0.12(+0.38%)
Jan 24, 2022	32.40	32.56	32.31	32.31	9,192	+0.06(+0.19%)
Jan 21, 2022	32.24	32.25	32.22	32.25	1,319	+0.17(+0.54%)
Jan 20, 2022	32.08	32.08	32.08	32.08	150	-0.10(-0.31%)
Jan 19, 2022	32.18	32.18	32.18	32.18	0	-0.08(-0.25%)
Jan 18, 2022	32.38	32.38	32.26	32.26	484	+0.02(+0.08%)
Jan 14, 2022				32.23	0	+0.30(+0.95%)
Jan 13, 2022	31.93	31.93	31.93	31.93	0	+0.08(+0.24%)
Jan 12, 2022	31.85	31.85	31.85	31.85	6	-0.03(-0.08%)
Jan 11, 2022	31.87	31.88	31.86	31.88	1,408	-0.07(-0.22%)
Jan 10, 2022	32.24	32.26	31.95	31.95	446	+0.11(+0.34%)
Jan 07, 2022	31.84	31.84	31.84	31.84	5,975	+0.15(+0.47%)
Jan 06, 2022	31.69	31.69	31.69	31.69	0	+0.25(+0.79%)
Jan 05, 2022	31.44	31.44	31.44	31.44	2	+0.07(+0.22%)
Jan 04, 2022	31.15	31.39	31.15	31.37	1,438	+0.52(+1.70%)
Jan 03, 2022	30.85	30.85	30.85	30.85	17	+0.03(+0.08%)
Dec 31, 2021	30.82	30.82	30.82	30.82	100	+0.08(+0.24%)
Dec 30, 2021	30.75	30.75	30.75	30.75	73	+0.03(+0.10%)
Dec 29, 2021	30.72	30.72	30.72	30.72	24	+0.02(+0.07%)
Dec 28, 2021	30.70	30.70	30.70	30.70	4	+0.09(+0.31%)
Dec 27, 2021	30.59	30.60	30.59	30.60	154	-0.10(-0.34%)
Dec 23, 2021	30.71	30.71	30.71	30.71	100	-0.03(-0.09%)
Dec 22, 2021	30.74	30.74	30.73	30.73	500	-0.05(-0.16%)
Dec 21, 2021	30.89	30.89	30.57	30.78	4,368	+0.00(+0.02%)
Dec 20, 2021	30.78	30.78	30.78	30.78	0	-0.10(-0.34%)
Dec 17, 2021	30.90	30.90	30.88	30.88	208	+0.16(+0.52%)
Dec 16, 2021	30.72	30.72	30.72	30.72	36	-0.01(-0.02%)
Dec 15, 2021	30.73	30.73	30.73	30.73	48	-0.11(-0.35%)
Dec 14, 2021	30.84	30.84	30.84	30.84	4	+0.26(+0.85%)
Dec 13, 2021	30.58	30.58	30.58	30.58	0	-0.08(-0.28%)
Dec 10, 2021	30.67	30.67	30.64	30.66	537	+0.18(+0.59%)
Dec 09, 2021	30.49	30.49	30.49	30.49	205	-0.08(-0.26%)
Dec 08, 2021	30.57	30.57	30.57	30.57	15	-0.18(-0.58%)
Dec 07, 2021	30.74	30.74	30.74	30.74	7,878	-0.13(-0.42%)
Dec 06, 2021	30.87	30.87	30.87	30.87	20	+0.13(+0.44%)
Dec 03, 2021	30.74	30.74	30.74	30.74	0	+0.24(+0.80%)
Dec 02, 2021	30.49	30.51	30.49	30.49	698	+0.07(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.