Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	38.12	38.12	38.12	38.12	29	-0.08(-0.20%)
Feb 25, 2022	38.19	38.19	38.19	38.19	106	+0.92(+2.46%)
Feb 24, 2022	37.28	37.28	37.28	37.28	2	+0.20(+0.53%)
Feb 23, 2022	37.08	37.08	37.08	37.08	7	-0.47(-1.24%)
Feb 22, 2022	37.55	37.55	37.55	37.55	3	-0.30(-0.80%)
Feb 18, 2022				37.85	0	-0.09(-0.23%)
Feb 17, 2022	37.94	37.94	37.94	37.94	7	-0.45(-1.17%)
Feb 16, 2022	38.39	38.39	38.39	38.39	0	-0.02(-0.06%)
Feb 15, 2022	38.42	38.42	38.42	38.42	5	+0.22(+0.57%)
Feb 14, 2022	37.94	38.20	37.94	38.20	111	-0.33(-0.86%)
Feb 11, 2022	38.66	38.66	38.53	38.53	104	-0.23(-0.60%)
Feb 10, 2022	38.76	38.76	38.76	38.76	2	-0.60(-1.52%)
Feb 09, 2022	39.23	39.36	39.23	39.36	4,532	+0.43(+1.12%)
Feb 08, 2022	38.92	38.92	38.92	38.92	4	+0.25(+0.66%)
Feb 07, 2022	38.77	38.77	38.67	38.67	97,772	-0.16(-0.40%)
Feb 04, 2022	38.83	38.83	38.83	38.83	100	-0.08(-0.21%)
Feb 03, 2022	38.91	38.91	38.91	38.91	3	-0.35(-0.89%)
Feb 02, 2022	38.93	39.26	38.93	39.26	8,994	+0.27(+0.68%)
Feb 01, 2022	38.99	38.99	38.99	38.99	0	+0.15(+0.38%)
Jan 31, 2022	38.84	38.84	38.84	38.84	7	+0.50(+1.31%)
Jan 28, 2022	37.91	38.34	37.91	38.34	103	+0.64(+1.68%)
Jan 27, 2022	38.20	38.20	37.71	37.71	107	+0.05(+0.14%)
Jan 26, 2022	38.23	38.23	37.66	37.66	102	-0.40(-1.06%)
Jan 25, 2022	38.06	38.06	38.06	38.06	0	-0.42(-1.09%)
Jan 24, 2022	38.48	38.48	38.48	38.48	5	+0.09(+0.24%)
Jan 21, 2022	38.39	38.39	38.39	38.39	100	-0.35(-0.91%)
Jan 20, 2022	38.74	38.74	38.74	38.74	27	-0.36(-0.93%)
Jan 19, 2022	39.45	39.45	39.10	39.10	200	-0.12(-0.30%)
Jan 18, 2022	39.22	39.22	39.22	39.22	1	-0.54(-1.36%)
Jan 14, 2022				39.76	0	-0.11(-0.28%)
Jan 13, 2022	39.87	39.87	39.87	39.87	2	-0.36(-0.90%)
Jan 12, 2022	40.14	40.24	40.14	40.24	126	+0.06(+0.14%)
Jan 11, 2022	40.18	40.18	40.18	40.18	0	+0.17(+0.43%)
Jan 10, 2022	40.01	40.01	40.01	40.01	4	-0.17(-0.42%)
Jan 07, 2022	40.18	40.18	40.18	40.18	100	-0.02(-0.06%)
Jan 06, 2022	40.20	40.20	40.20	40.20	2	-0.15(-0.37%)
Jan 05, 2022	40.35	40.35	40.35	40.35	5	-0.45(-1.10%)
Jan 04, 2022	40.80	40.80	40.80	40.80	5	+0.01(+0.03%)
Jan 03, 2022	40.63	40.79	40.60	40.79	24,025	-0.29(-0.71%)
Dec 31, 2021	41.08	41.08	41.08	41.08	300	-0.07(-0.16%)
Dec 30, 2021	41.25	41.27	41.15	41.15	422	-0.04(-0.09%)
Dec 29, 2021	41.19	41.19	41.19	41.19	9	+0.20(+0.48%)
Dec 28, 2021	40.99	40.99	40.99	40.99	5	+0.10(+0.23%)
Dec 27, 2021	40.89	40.89	40.89	40.89	69	+0.35(+0.87%)
Dec 23, 2021	40.54	40.54	40.54	40.54	0	+0.27(+0.68%)
Dec 22, 2021	40.14	40.26	40.14	40.26	205	+0.26(+0.66%)
Dec 21, 2021	40.00	40.00	40.00	40.00	0	+0.32(+0.80%)
Dec 20, 2021	39.35	39.68	39.35	39.68	612	-0.27(-0.68%)
Dec 17, 2021	40.13	40.13	39.96	39.96	206	-0.33(-0.81%)
Dec 16, 2021	40.21	40.28	40.20	40.28	520	+0.16(+0.40%)
Dec 15, 2021	40.12	40.12	40.12	40.12	0	+0.55(+1.38%)
Dec 14, 2021	39.58	39.58	39.58	39.58	57	-0.26(-0.66%)
Dec 13, 2021	39.89	39.89	39.84	39.84	149	+0.12(+0.30%)
Dec 10, 2021	39.72	39.72	39.72	39.72	101	+0.22(+0.55%)
Dec 09, 2021	39.51	39.51	39.51	39.51	29	-0.27(-0.69%)
Dec 08, 2021	39.62	39.78	39.61	39.78	231	+0.14(+0.37%)
Dec 07, 2021	39.70	39.70	39.64	39.64	173	+0.45(+1.14%)
Dec 06, 2021	39.17	39.19	39.13	39.19	239	+0.38(+0.97%)
Dec 03, 2021	38.75	38.81	38.59	38.81	1,905	+0.03(+0.07%)
Dec 02, 2021	38.78	38.78	38.78	38.78	6	+0.58(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.