Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.324	9.797	9.210	9.445	96,092	-0.23(-2.35%)
Feb 25, 2022	9.545	9.700	8.800	9.672	154,886	+0.49(+5.30%)
Feb 24, 2022	7.500	9.799	7.399	9.185	234,685	+1.08(+13.38%)
Feb 23, 2022	10.20	10.20	8.030	8.101	216,665	-1.24(-13.31%)
Feb 22, 2022	9.500	9.620	8.610	9.345	225,682	-0.85(-8.38%)
Feb 18, 2022				10.20	0	-1.40(-12.07%)
Feb 17, 2022	12.20	12.90	11.30	11.60	592,877	-1.10(-8.66%)
Feb 16, 2022	14.70	15.70	12.10	12.70	3,956,544	+0.00(+0.00%)
Feb 15, 2022	9.000	13.70	9.030	12.70	2,286,367	+3.95(+45.19%)
Feb 14, 2022	7.500	9.192	7.500	8.747	371,240	+1.25(+16.63%)
Feb 11, 2022	6.900	7.700	6.700	7.500	113,580	+0.52(+7.45%)
Feb 10, 2022	6.499	7.200	6.300	6.980	82,556	+0.55(+8.57%)
Feb 09, 2022	6.700	6.700	6.300	6.429	49,670	-0.10(-1.61%)
Feb 08, 2022	7.000	7.246	6.400	6.534	38,018	-0.27(-3.93%)
Feb 07, 2022	7.093	7.400	6.749	6.801	34,114	+0.09(+1.30%)
Feb 04, 2022	6.800	6.867	6.500	6.714	47,394	-0.18(-2.63%)
Feb 03, 2022	7.100		6.400	6.895	45,322	-0.20(-2.87%)
Feb 02, 2022	7.600	7.700	6.950	7.099	39,629	-0.52(-6.81%)
Feb 01, 2022	7.100	7.700	6.700	7.618	50,030	+0.49(+6.86%)
Jan 31, 2022	6.100	7.554		7.129	258,259	+1.23(+20.81%)
Jan 28, 2022	6.400	6.576	5.737	5.901	77,439	-0.36(-5.78%)
Jan 27, 2022	6.500	7.000	6.101	6.263	50,934	-0.23(-3.56%)
Jan 26, 2022	6.941	7.453	6.354	6.494	58,093	-0.30(-4.37%)
Jan 25, 2022	6.800	7.319	6.324	6.791	66,312	-0.18(-2.57%)
Jan 24, 2022	6.200	7.076	5.200	6.970	57,307	+0.61(+9.54%)
Jan 21, 2022	6.900	7.000	6.342	6.363	42,593	-0.44(-6.43%)
Jan 20, 2022	7.159	7.361	6.780	6.800	52,761	-0.36(-5.01%)
Jan 19, 2022	8.007	8.007	7.051	7.159	33,741	-0.60(-7.69%)
Jan 18, 2022	8.450	8.469	7.733	7.755	44,054	-0.50(-6.00%)
Jan 14, 2022				8.250	0	-0.47(-5.41%)
Jan 13, 2022	9.250	9.550	8.530	8.722	40,842	-0.49(-5.31%)
Jan 12, 2022	9.700	9.881	9.021	9.211	44,580	-0.38(-4.00%)
Jan 11, 2022	10.10	10.10	9.510	9.595	65,845	-0.60(-5.93%)
Jan 10, 2022	11.40	11.50	9.801	10.20	42,925	-1.50(-12.82%)
Jan 07, 2022	12.30	12.45	11.60	11.70	30,133	-0.40(-3.31%)
Jan 06, 2022	11.90	12.45	11.50	12.10	22,160	-0.20(-1.63%)
Jan 05, 2022	12.40	13.30	11.90	12.30	61,232	+0.00(+0.00%)
Jan 04, 2022	11.50	12.70	11.40	12.30	48,664	+0.70(+6.03%)
Jan 03, 2022	11.80	12.10	10.80	11.60	63,753	+0.70(+6.42%)
Dec 31, 2021	10.80	11.30	10.80	10.90	29,191	-0.10(-0.91%)
Dec 30, 2021	11.00	11.70	10.60	11.00	46,099	+0.10(+0.92%)
Dec 29, 2021	10.60	11.10	10.40	10.90	42,620	+0.20(+1.87%)
Dec 28, 2021	11.00	11.10	10.70	10.70	40,801	-0.20(-1.83%)
Dec 27, 2021	12.10	12.15	10.80	10.90	55,723	-0.90(-7.63%)
Dec 23, 2021	11.30	12.30	11.30	11.80	26,063	+0.50(+4.42%)
Dec 22, 2021	10.80	11.30	10.70	11.30	29,271	+0.40(+3.67%)
Dec 21, 2021	11.00	11.30	10.80	10.90	28,960	+0.00(+0.00%)
Dec 20, 2021	12.00	12.00	10.90	10.90	49,474	-1.50(-12.10%)
Dec 17, 2021	12.10	12.80	11.50	12.40	48,071	+0.30(+2.48%)
Dec 16, 2021	12.60	13.30	12.00	12.10	32,923	-0.20(-1.63%)
Dec 15, 2021	12.00	12.60	10.90	12.30	57,519	+0.40(+3.36%)
Dec 14, 2021	12.10	12.80	11.70	11.90	38,504	-0.60(-4.80%)
Dec 13, 2021	13.50	13.50	12.05	12.50	31,806	-0.70(-5.30%)
Dec 10, 2021	13.20	13.40	12.75	13.20	16,476	+0.00(+0.00%)
Dec 09, 2021	13.70	13.70	12.62	13.20	21,709	+0.00(+0.00%)
Dec 08, 2021	13.50	14.00	13.00	13.20	42,305	-0.20(-1.49%)
Dec 07, 2021	13.30	14.30	13.30	13.40	39,994	+0.50(+3.88%)
Dec 06, 2021	12.40	13.80	11.71	12.90	44,790	+0.50(+4.03%)
Dec 03, 2021	13.20	13.30	11.80	12.40	33,222	-0.70(-5.34%)
Dec 02, 2021	11.80	13.50	11.80	13.10	57,619	+1.50(+12.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.