Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	30.82	30.99	30.82	30.85	23,109	-0.09(-0.30%)
Mar 30, 2022	30.78	30.97	30.78	30.95	30,493	+0.13(+0.42%)
Mar 29, 2022	30.95	30.99	30.77	30.82	84,324	+0.25(+0.80%)
Mar 28, 2022	30.50	30.62	30.48	30.57	11,446	+0.03(+0.10%)
Mar 25, 2022	30.65	30.65	30.52	30.54	24,098	-0.11(-0.36%)
Mar 24, 2022	30.53	30.66	30.45	30.65	15,205	-0.06(-0.19%)
Mar 23, 2022	30.63	30.73	30.53	30.71	34,686	+0.02(+0.05%)
Mar 22, 2022	30.72	30.73	30.64	30.69	33,374	-0.10(-0.31%)
Mar 21, 2022	30.74	30.83	30.69	30.79	19,441	-0.18(-0.59%)
Mar 18, 2022	30.78	30.97	30.75	30.97	9,214	+0.05(+0.17%)
Mar 17, 2022	30.97	31.07	30.79	30.92	120,881	+0.13(+0.43%)
Mar 16, 2022	30.65	30.79	30.50	30.79	14,019	+0.26(+0.85%)
Mar 15, 2022	30.65	30.65	30.49	30.53	14,014	+0.07(+0.22%)
Mar 14, 2022	30.54	30.62	30.46	30.46	19,024	-0.10(-0.34%)
Mar 11, 2022	30.72	30.72	30.57	30.57	9,238	-0.21(-0.70%)
Mar 10, 2022	30.85	30.86	30.73	30.78	29,668	-0.28(-0.92%)
Mar 09, 2022	30.85	31.19	30.63	31.07	29,880	+0.39(+1.26%)
Mar 08, 2022	30.69	30.80	30.64	30.68	23,840	-0.03(-0.11%)
Mar 07, 2022	31.03	31.03	30.68	30.71	33,073	-0.48(-1.52%)
Mar 04, 2022	31.10	31.21	31.09	31.19	23,955	-0.26(-0.84%)
Mar 03, 2022	31.50	31.50	31.41	31.45	24,929	-0.17(-0.54%)
Mar 02, 2022	31.55	31.68	31.55	31.62	15,199	-0.21(-0.67%)
Mar 01, 2022	31.76	31.87	31.73	31.84	20,284	+0.02(+0.05%)
Feb 28, 2022	31.63	31.82	31.53	31.82	22,249	+0.09(+0.29%)
Feb 25, 2022	31.63	31.73	31.64	31.73	16,635	+0.16(+0.51%)
Feb 24, 2022	31.42	31.59	31.24	31.57	20,672	-0.30(-0.94%)
Feb 23, 2022	31.91	31.93	31.85	31.87	13,919	-0.06(-0.18%)
Feb 22, 2022	31.93	31.99	31.91	31.93	9,483	-0.20(-0.63%)
Feb 18, 2022				32.13	0	-0.03(-0.09%)
Feb 17, 2022	32.10	32.22	32.10	32.16	12,893	-0.00(-0.01%)
Feb 16, 2022	31.94	32.17	31.94	32.16	8,980	+0.14(+0.44%)
Feb 15, 2022	31.92	32.02	31.92	32.02	16,416	+0.12(+0.36%)
Feb 14, 2022	31.93	31.94	31.84	31.91	9,354	-0.25(-0.78%)
Feb 11, 2022	32.29	32.29	32.09	32.16	18,457	-0.08(-0.26%)
Feb 10, 2022	32.23	32.46	32.23	32.24	19,831	-0.22(-0.66%)
Feb 09, 2022	32.42	32.49	32.42	32.46	12,338	+0.15(+0.45%)
Feb 08, 2022	32.25	32.31	32.23	32.31	11,910	-0.04(-0.12%)
Feb 07, 2022	32.16	32.37	32.16	32.35	36,712	-0.03(-0.09%)
Feb 04, 2022	32.48	32.48	32.31	32.38	35,420	-0.26(-0.80%)
Feb 03, 2022	32.59	32.68		32.64	9,065	-0.02(-0.06%)
Feb 02, 2022	32.68	32.68	32.59	32.66	17,029	+0.13(+0.39%)
Feb 01, 2022	32.55	32.55	32.46	32.53	19,850	+0.09(+0.29%)
Jan 31, 2022	32.34	32.47		32.44	35,925	+0.13(+0.39%)
Jan 28, 2022	32.29	32.34	32.25	32.32	16,845	-0.10(-0.30%)
Jan 27, 2022	32.49	32.49	32.34	32.41	12,651	-0.25(-0.75%)
Jan 26, 2022	32.89	32.89	32.66	32.66	13,055	-0.18(-0.55%)
Jan 25, 2022	32.73	32.87	32.73	32.84	19,107	-0.12(-0.35%)
Jan 24, 2022	32.96	33.03	32.90	32.95	15,904	-0.11(-0.32%)
Jan 21, 2022	33.08	33.09	33.02	33.06	13,947	+0.15(+0.46%)
Jan 20, 2022	32.88	33.04	32.88	32.91	11,787	-0.07(-0.21%)
Jan 19, 2022	32.92	33.02	32.92	32.98	8,542	+0.16(+0.49%)
Jan 18, 2022	32.99	33.05	32.82	32.82	11,119	-0.42(-1.25%)
Jan 14, 2022				33.23	0	-0.22(-0.66%)
Jan 13, 2022	33.51	33.51	33.45	33.46	9,595	+0.03(+0.09%)
Jan 12, 2022	33.34	33.43	33.29	33.43	10,361	+0.32(+0.96%)
Jan 11, 2022	33.02	33.16	32.99	33.11	100,541	+0.06(+0.18%)
Jan 10, 2022	32.93	33.07	32.93	33.05	27,644	-0.16(-0.49%)
Jan 07, 2022	33.05	33.21	33.05	33.21	20,455	+0.16(+0.50%)
Jan 06, 2022	33.10	33.14	33.05	33.05	5,545	-0.08(-0.23%)
Jan 05, 2022	33.21	33.29	33.10	33.13	178,051	+0.06(+0.18%)
Jan 04, 2022	33.09	33.21	33.07	33.07	29,213	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.