Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	39.94	40.34	39.43	39.50	429,911	-0.33(-0.82%)
Mar 30, 2022	39.55	39.84	39.34	39.83	352,968	+0.30(+0.76%)
Mar 29, 2022	39.21	39.54	38.91	39.53	336,092	+0.40(+1.03%)
Mar 28, 2022	38.70	39.19	38.22	39.13	357,194	+0.43(+1.11%)
Mar 25, 2022	38.11	38.73	37.98	38.70	405,141	+0.72(+1.89%)
Mar 24, 2022	38.16	38.44	37.83	37.98	364,061	-0.09(-0.25%)
Mar 23, 2022	38.74	38.79	38.00	38.07	471,388	-0.77(-1.97%)
Mar 22, 2022	38.98	39.10	38.58	38.84	656,796	+0.04(+0.10%)
Mar 21, 2022	38.71	39.16	38.28	38.80	339,803	+0.17(+0.43%)
Mar 18, 2022	38.89	39.06	38.08	38.63	1,065,275	-0.46(-1.17%)
Mar 17, 2022	39.01	39.50	38.71	39.09	306,805	-0.02(-0.05%)
Mar 16, 2022	39.18	39.36	38.62	39.11	311,334	-0.11(-0.29%)
Mar 15, 2022	38.89	39.36	38.47	39.22	417,711	+0.62(+1.60%)
Mar 14, 2022	38.98	39.22	38.32	38.60	340,805	-0.25(-0.65%)
Mar 11, 2022	39.49	39.87	38.81	38.86	321,498	-0.49(-1.26%)
Mar 10, 2022	38.73	39.60	38.38	39.35	479,794	+0.66(+1.71%)
Mar 09, 2022	39.81	40.03	38.63	38.69	613,491	-0.82(-2.08%)
Mar 08, 2022	39.85	40.02	39.14	39.51	590,231	-0.12(-0.31%)
Mar 07, 2022	39.21	39.90	39.04	39.63	536,161	+0.37(+0.95%)
Mar 04, 2022	38.69	39.29	38.62	39.26	458,911	+0.24(+0.62%)
Mar 03, 2022	38.33	39.07	38.33	39.01	308,485	+0.81(+2.13%)
Mar 02, 2022	37.89	38.63	37.89	38.20	281,032	+0.51(+1.36%)
Mar 01, 2022	38.33	38.64	37.47	37.69	389,960	-0.57(-1.49%)
Feb 28, 2022	37.88	38.35	37.74	38.26	428,879	-0.20(-0.51%)
Feb 25, 2022	37.18	38.58	37.60	38.45	410,440	+1.59(+4.30%)
Feb 24, 2022	37.06	37.20	36.31	36.87	584,218	-0.60(-1.59%)
Feb 23, 2022	37.98	38.03	37.44	37.47	516,961	-0.21(-0.55%)
Feb 22, 2022	37.71	37.95	37.26	37.67	465,353	+0.06(+0.17%)
Feb 18, 2022				37.61	0	+0.29(+0.77%)
Feb 17, 2022	36.59	37.49	36.45	37.32	518,261	+0.54(+1.46%)
Feb 16, 2022	36.81	37.12	36.48	36.78	591,896	-0.21(-0.58%)
Feb 15, 2022	38.08	38.23	36.60	36.99	729,511	-1.19(-3.13%)
Feb 14, 2022	38.32	38.59	37.56	38.19	407,184	-0.03(-0.07%)
Feb 11, 2022	38.33	38.59	37.99	38.22	354,224	-0.14(-0.36%)
Feb 10, 2022	39.06	39.28	38.25	38.36	285,668	-1.04(-2.63%)
Feb 09, 2022	39.43	39.78	39.20	39.39	374,779	+0.17(+0.42%)
Feb 08, 2022	39.10	39.39	39.05	39.23	491,675	+0.32(+0.83%)
Feb 07, 2022	38.80	39.11	38.42	38.90	265,358	+0.04(+0.10%)
Feb 04, 2022	38.94	39.25	38.58	38.86	324,003	-0.23(-0.59%)
Feb 03, 2022	39.65		38.91	39.10	330,332	-0.44(-1.10%)
Feb 02, 2022	38.78	39.53	38.57	39.53	543,435	+0.75(+1.93%)
Feb 01, 2022	39.26	39.48	38.49	38.78	327,270	-0.56(-1.41%)
Jan 31, 2022	38.48	39.36		39.34	589,515	+0.61(+1.58%)
Jan 28, 2022	37.99	38.74	37.74	38.73	420,059	+0.62(+1.63%)
Jan 27, 2022	38.54	39.10	37.98	38.11	340,581	-0.29(-0.75%)
Jan 26, 2022	38.82	39.26	38.17	38.39	503,297	-0.39(-1.00%)
Jan 25, 2022	38.48	38.98	38.13	38.78	481,844	-0.12(-0.31%)
Jan 24, 2022	38.81	38.99	37.86	38.90	495,353	-0.08(-0.21%)
Jan 21, 2022	39.23	39.78	38.90	38.98	391,841	-0.23(-0.59%)
Jan 20, 2022	39.33	39.58	38.97	39.22	468,291	+0.45(+1.17%)
Jan 19, 2022	38.89	39.17	38.52	38.76	253,523	-0.13(-0.33%)
Jan 18, 2022	38.69	38.95	38.29	38.89	417,771	-0.06(-0.14%)
Jan 14, 2022				38.95	0	-0.19(-0.47%)
Jan 13, 2022	38.89	39.35	38.84	39.13	198,257	+0.33(+0.86%)
Jan 12, 2022	38.93	39.06	38.73	38.80	277,154	-0.27(-0.69%)
Jan 11, 2022	39.38	39.45	38.51	39.07	311,146	-0.34(-0.87%)
Jan 10, 2022	39.66	39.82	39.15	39.41	271,329	-0.15(-0.37%)
Jan 07, 2022	39.10	39.79	38.88	39.56	377,712	+0.55(+1.40%)
Jan 06, 2022	38.87	39.19	38.70	39.01	343,563	+0.14(+0.36%)
Jan 05, 2022	38.98	39.48	38.82	38.87	360,736	+0.01(+0.02%)
Jan 04, 2022	38.39	39.08	38.39	38.86	379,614	+0.68(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.