Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	69.51	69.82	68.63	68.76	39,139	-1.08(-1.55%)
Mar 30, 2022	69.97	70.94	69.56	69.84	44,872	-0.38(-0.55%)
Mar 29, 2022	68.77	70.36	68.77	70.23	66,471	+1.24(+1.80%)
Mar 28, 2022	70.42	71.04	68.27	68.98	51,636	-1.85(-2.61%)
Mar 25, 2022	70.67	71.49	70.15	70.83	44,647	-0.29(-0.41%)
Mar 24, 2022	69.05	71.16	68.89	71.13	48,666	+1.73(+2.50%)
Mar 23, 2022	69.33	69.48	68.93	69.39	30,305	-0.24(-0.35%)
Mar 22, 2022	69.68	70.02	69.04	69.64	42,955	+0.11(+0.15%)
Mar 21, 2022	68.81	70.06	68.81	69.53	54,904	+0.65(+0.95%)
Mar 18, 2022	70.98	71.33	68.87	68.88	164,193	-1.96(-2.76%)
Mar 17, 2022	69.00	71.34	69.00	70.83	80,857	+1.46(+2.10%)
Mar 16, 2022	71.27	71.92	68.93	69.38	82,830	-1.77(-2.49%)
Mar 15, 2022	71.69	71.94	70.15	71.15	67,067	-0.38(-0.52%)
Mar 14, 2022	71.72	71.92	70.98	71.52	52,698	+0.37(+0.51%)
Mar 11, 2022	71.51	71.76	70.96	71.16	44,778	+0.11(+0.15%)
Mar 10, 2022	69.78	71.16	69.78	71.05	38,782	+0.71(+1.02%)
Mar 09, 2022	71.36	71.60	69.98	70.33	37,691	-0.30(-0.43%)
Mar 08, 2022	72.71	72.84	70.62	70.64	81,702	-1.83(-2.53%)
Mar 07, 2022	72.69	73.27	71.87	72.47	73,219	-0.22(-0.31%)
Mar 04, 2022	71.76	72.82	71.34	72.69	38,594	+0.22(+0.31%)
Mar 03, 2022	70.84	72.50	70.34	72.47	92,092	+1.90(+2.70%)
Mar 02, 2022	70.94	70.97	68.73	70.57	90,796	-0.40(-0.57%)
Mar 01, 2022	71.11	71.49	69.76	70.97	71,505	-0.07(-0.10%)
Feb 28, 2022	68.34	71.83	68.34	71.04	161,443	+0.45(+0.63%)
Feb 25, 2022	68.44	71.39	68.18	70.59	244,648	+2.66(+3.92%)
Feb 24, 2022	64.96	68.43	64.59	67.93	162,192	+2.48(+3.78%)
Feb 23, 2022	65.89	66.66	65.35	65.45	112,734	+0.11(+0.17%)
Feb 22, 2022	67.22	67.22	65.24	65.34	113,687	-1.58(-2.36%)
Feb 18, 2022				66.92	0	-2.50(-3.60%)
Feb 17, 2022	70.33	70.33	68.89	69.43	50,552	-0.90(-1.29%)
Feb 16, 2022	69.33	70.55	68.89	70.33	51,737	+1.00(+1.44%)
Feb 15, 2022	69.33	70.22	69.27	69.33	62,989	-0.19(-0.27%)
Feb 14, 2022	69.59	70.16	68.86	69.52	77,821	-0.43(-0.62%)
Feb 11, 2022	68.94	70.15	68.94	69.95	41,314	+1.23(+1.78%)
Feb 10, 2022	68.40	69.53	68.35	68.72	61,381	-0.08(-0.11%)
Feb 09, 2022	69.97	70.03	68.73	68.80	30,450	-1.18(-1.68%)
Feb 08, 2022	69.50	70.08	69.37	69.98	56,231	+0.75(+1.09%)
Feb 07, 2022	69.32	69.91	68.90	69.22	32,401	+0.03(+0.04%)
Feb 04, 2022	69.43	69.70	68.28	69.20	25,723	-0.15(-0.22%)
Feb 03, 2022	69.77			69.35	30,028	-0.31(-0.45%)
Feb 02, 2022	69.99	70.78	69.20	69.66	36,296	-0.26(-0.37%)
Feb 01, 2022	69.59	70.29	68.91	69.92	33,622	+0.39(+0.56%)
Jan 31, 2022	69.32		68.55	69.54	48,143	+0.14(+0.19%)
Jan 28, 2022	68.93	69.32	67.84	69.40	30,246	+0.48(+0.70%)
Jan 27, 2022	69.34	70.15	68.24	68.92	25,392	-0.42(-0.61%)
Jan 26, 2022	71.11	71.41	68.90	69.34	40,848	-1.13(-1.61%)
Jan 25, 2022	70.26	70.89	69.23	70.47	36,956	-0.14(-0.20%)
Jan 24, 2022	69.74	70.93	69.32	70.62	47,323	+0.77(+1.10%)
Jan 21, 2022	69.38	71.12	69.38	69.85	27,164	-0.08(-0.12%)
Jan 20, 2022	72.09	72.51	69.75	69.93	21,588	-1.70(-2.37%)
Jan 19, 2022	73.76	73.76	71.48	71.63	29,003	-1.97(-2.68%)
Jan 18, 2022	74.18	75.29	73.58	73.60	43,812	-0.41(-0.56%)
Jan 14, 2022				74.02	0	+1.89(+2.61%)
Jan 13, 2022	70.58	72.93	70.54	72.13	97,226	+1.41(+2.00%)
Jan 12, 2022	69.68	71.24	69.29	70.72	48,807	+0.93(+1.33%)
Jan 11, 2022	70.52	70.66	69.24	69.79	29,922	-0.59(-0.84%)
Jan 10, 2022	70.16	71.07	70.06	70.38	35,782	-0.23(-0.32%)
Jan 07, 2022	70.47	70.91	70.30	70.61	23,272	+0.11(+0.16%)
Jan 06, 2022	70.80	70.80	69.98	70.50	30,028	-0.35(-0.49%)
Jan 05, 2022	70.96	71.58	70.31	70.85	46,849	+0.19(+0.26%)
Jan 04, 2022	70.26	70.96	70.26	70.66	63,007	+0.68(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.