Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	39.25	39.25	39.03	39.03	1,286	-0.36(-0.91%)
Mar 29, 2022				39.39	257	+0.68(+1.76%)
Mar 28, 2022	38.32	38.71	38.32	38.71	1,400	+0.96(+2.54%)
Mar 25, 2022	37.59	38.28	37.59	37.75	931	-1.67(-4.24%)
Mar 23, 2022				39.42	246	+0.56(+1.44%)
Mar 21, 2022				38.86	699	-0.49(-1.25%)
Mar 18, 2022	38.18	39.35	37.52	39.35	7,301	+1.07(+2.80%)
Mar 17, 2022	38.91	38.91	38.28	38.28	859	-0.15(-0.39%)
Mar 16, 2022	38.69	39.00	38.43	38.43	512	-0.55(-1.41%)
Mar 15, 2022	38.60	38.98	38.60	38.98	410	+0.80(+2.10%)
Mar 14, 2022	38.18	38.18	38.18	38.18	596	-0.81(-2.08%)
Mar 09, 2022				38.99	90	+1.01(+2.66%)
Mar 08, 2022	37.98	37.98	37.98	37.98	795	-0.52(-1.35%)
Mar 07, 2022	39.31	39.31	38.50	38.50	535	-0.03(-0.08%)
Mar 04, 2022	38.96	39.10	38.53	38.53	1,017	-0.36(-0.93%)
Mar 03, 2022	39.05	39.05	38.85	38.89	4,568	-0.10(-0.26%)
Mar 02, 2022	38.99	38.99	38.99	38.99	379	+1.42(+3.78%)
Mar 01, 2022	38.62	39.35	37.57	37.57	1,467	-0.83(-2.16%)
Feb 28, 2022	38.40	38.40	38.40	38.40	1,078	-0.11(-0.29%)
Feb 25, 2022	38.63	39.30	38.48	38.51	8,960	-0.38(-0.98%)
Feb 24, 2022	39.35	39.35	38.89	38.89	865	-0.44(-1.12%)
Feb 23, 2022	39.34	39.34	39.31	39.33	663	-0.02(-0.05%)
Feb 22, 2022	39.35	39.35	38.31	39.35	4,985	+0.00(+0.00%)
Feb 18, 2022				39.35	0	+0.00(+0.00%)
Feb 17, 2022	39.35	39.35	39.35	39.35	3,618	+0.35(+0.90%)
Feb 16, 2022	39.00	39.41	39.00	39.00	8,706	-0.08(-0.20%)
Feb 15, 2022	38.30	39.08	38.30	39.08	1,104	+0.75(+1.96%)
Feb 14, 2022	38.49	38.49	38.33	38.33	829	-0.55(-1.41%)
Feb 11, 2022	38.88	38.88	38.88	38.88	212	+0.12(+0.31%)
Feb 09, 2022				38.76	122	+0.11(+0.28%)
Feb 08, 2022	38.96	38.96	38.65	38.65	774	-0.10(-0.26%)
Feb 07, 2022	38.40	38.75	38.40	38.75	1,131	+0.15(+0.39%)
Feb 04, 2022	38.79	39.10	38.53	38.60	3,537	-0.60(-1.53%)
Feb 03, 2022	38.41			39.20	653	+0.66(+1.71%)
Feb 02, 2022	38.97	38.97	38.54	38.54	502	-1.27(-3.19%)
Feb 01, 2022	38.88	39.81	38.88	39.81	2,132	+1.31(+3.40%)
Jan 27, 2022				38.50	140	-0.61(-1.56%)
Jan 26, 2022	39.12	39.12	39.11	39.11	325	-0.01(-0.03%)
Jan 25, 2022	38.69	39.23	38.69	39.12	1,083	+1.12(+2.95%)
Jan 24, 2022	38.45	38.45	38.00	38.00	1,556	-0.57(-1.48%)
Jan 21, 2022	39.16	39.16	38.57	38.57	4,313	-0.77(-1.96%)
Jan 20, 2022	40.10	40.10	38.13	39.34	1,696	-0.15(-0.38%)
Jan 19, 2022	39.31	39.96	39.00	39.49	1,499	-0.02(-0.05%)
Jan 18, 2022	39.02	39.51	39.02	39.51	3,495	-0.85(-2.11%)
Jan 14, 2022				40.36	0	+0.11(+0.27%)
Jan 13, 2022	40.07	40.34	40.07	40.25	717	+0.07(+0.17%)
Jan 12, 2022	39.89	40.18	39.75	40.18	1,834	+0.23(+0.58%)
Jan 11, 2022	39.78	39.95	39.78	39.95	1,103	+0.35(+0.88%)
Jan 10, 2022	39.74	39.74	39.60	39.60	989	-0.39(-0.97%)
Jan 07, 2022	40.00	40.00	39.61	39.99	1,430	-0.34(-0.84%)
Jan 06, 2022	39.60	40.36	39.60	40.33	1,873	+0.69(+1.74%)
Jan 05, 2022	39.08	40.00	39.08	39.64	3,893	+0.14(+0.35%)
Jan 04, 2022	40.32	40.36	39.50	39.50	13,452	-0.44(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.