Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	43.40	43.40	43.39	43.39	863	-0.35(-0.80%)
Mar 30, 2022	43.81	43.81	43.74	43.74	250	-0.07(-0.16%)
Mar 29, 2022	43.81	43.81	43.81	43.81	150	+0.65(+1.51%)
Mar 28, 2022	43.07	43.16	43.07	43.16	449	-0.35(-0.80%)
Mar 25, 2022	43.40	43.51	43.40	43.51	1,283	+0.21(+0.49%)
Mar 24, 2022	43.51	43.51	43.12	43.30	4,847	-0.32(-0.73%)
Mar 23, 2022	43.62	43.62	43.62	43.62	264	-0.63(-1.44%)
Mar 22, 2022	44.31	44.31	44.25	44.25	10,607	+0.53(+1.21%)
Mar 21, 2022	43.40	43.72	43.40	43.72	313	-0.23(-0.53%)
Mar 18, 2022	43.56	43.96	43.56	43.95	831	+0.45(+1.04%)
Mar 17, 2022	43.20	43.50	43.20	43.50	595	+1.04(+2.45%)
Mar 16, 2022	42.55	42.55	42.46	42.46	678	+0.79(+1.90%)
Mar 15, 2022	41.41	41.87	41.41	41.67	2,900	+0.50(+1.21%)
Mar 14, 2022	41.30	41.41	41.16	41.17	4,033	-1.43(-3.36%)
Mar 11, 2022	42.68	42.89	42.52	42.60	7,710	+1.41(+3.42%)
Mar 10, 2022	41.38	41.38	41.19	41.19	244	-0.52(-1.25%)
Mar 09, 2022	42.51	42.65	41.70	41.71	984	-0.01(-0.02%)
Mar 08, 2022	42.20	42.20	41.18	41.72	3,958	-0.28(-0.67%)
Mar 07, 2022	42.56	42.75	42.00	42.00	1,735	-0.61(-1.43%)
Mar 04, 2022	41.98	42.61	41.90	42.61	1,621	+0.36(+0.85%)
Mar 03, 2022	42.27	42.27	42.12	42.25	1,245	-0.14(-0.33%)
Mar 02, 2022	41.92	42.39	41.92	42.39	951	+1.89(+4.68%)
Mar 01, 2022	41.40	41.40	40.50	40.50	1,248	-1.35(-3.24%)
Feb 28, 2022	41.75	42.10	41.75	41.85	3,483	-0.38(-0.90%)
Feb 25, 2022	42.23	42.23	42.23	42.23	1,102	+0.57(+1.37%)
Feb 24, 2022	40.94	41.66	40.94	41.66	936	-1.13(-2.64%)
Feb 23, 2022	43.89	43.89	42.75	42.79	1,024	-0.26(-0.60%)
Feb 22, 2022	40.87	43.05	40.87	43.05	2,111	+0.15(+0.35%)
Feb 18, 2022				42.90	0	-0.78(-1.79%)
Feb 17, 2022	43.70	43.70	43.63	43.68	383	-0.07(-0.16%)
Feb 16, 2022	43.91	43.91	43.60	43.75	1,099	-0.11(-0.25%)
Feb 15, 2022	43.79	43.94	43.79	43.86	1,327	+0.25(+0.57%)
Feb 14, 2022	43.99	43.99	43.49	43.61	558	-0.36(-0.83%)
Feb 11, 2022	44.70	44.70	43.97	43.97	630	-0.63(-1.41%)
Feb 10, 2022	45.00	45.00	44.52	44.60	2,054	+0.09(+0.20%)
Feb 09, 2022	44.08	44.51	44.01	44.51	691	+0.92(+2.11%)
Feb 08, 2022	43.59	43.59	43.59	43.59	422	-0.16(-0.37%)
Feb 07, 2022	43.75	43.75	43.75	43.75	380	-0.04(-0.09%)
Feb 04, 2022	43.79	43.79	43.79	43.79	200	-0.45(-1.02%)
Feb 03, 2022	44.50			44.24	1,015	-0.27(-0.61%)
Feb 02, 2022	44.35	44.62	44.35	44.51	1,099	+0.47(+1.07%)
Feb 01, 2022	44.12	44.12	43.97	44.04	1,312	+0.04(+0.09%)
Jan 31, 2022	43.59	44.00	43.59	44.00	302	+1.11(+2.59%)
Jan 28, 2022	41.71	42.89	41.68	42.89	4,407	+1.09(+2.61%)
Jan 27, 2022	41.88	41.96	41.80	41.80	1,210	-0.62(-1.46%)
Jan 26, 2022	43.06	43.24	42.37	42.42	1,499	-0.26(-0.61%)
Jan 25, 2022	42.68	42.68	42.68	42.68	335	+0.00(+0.00%)
Jan 24, 2022	42.34	42.68	41.91	42.68	3,237	-0.87(-2.00%)
Jan 21, 2022	43.55	44.63	43.55	43.55	721	-1.14(-2.55%)
Jan 20, 2022	45.19	45.19	44.69	44.69	743	-0.44(-0.97%)
Jan 19, 2022	45.51	45.51	45.11	45.13	3,887	-0.24(-0.53%)
Jan 18, 2022	45.05	45.37	45.05	45.37	1,520	+0.51(+1.14%)
Jan 14, 2022				44.86	0	-0.61(-1.34%)
Jan 13, 2022	45.59	45.59	45.47	45.47	3,215	-0.10(-0.22%)
Jan 12, 2022	45.89	45.94	45.55	45.57	1,248	-0.21(-0.46%)
Jan 11, 2022	45.16	45.78	45.16	45.78	600	+0.78(+1.73%)
Jan 10, 2022	44.95	45.00	44.95	45.00	598	-0.03(-0.07%)
Jan 07, 2022	46.00	46.00	45.03	45.03	1,530	-0.15(-0.33%)
Jan 06, 2022	44.75	45.18	44.75	45.18	455	+0.33(+0.74%)
Jan 05, 2022	46.21	46.21	44.85	44.85	3,756	-1.23(-2.67%)
Jan 04, 2022	46.16	46.16	46.08	46.08	684	+0.62(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.