Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	27.12	27.53	26.64	26.83	290,681	-0.41(-1.51%)
Mar 30, 2022	27.23	27.80	26.74	27.24	202,784	-0.51(-1.84%)
Mar 29, 2022	26.85	28.15	26.78	27.75	255,953	+1.58(+6.04%)
Mar 28, 2022	25.64	26.25	25.41	26.17	132,850	+0.42(+1.63%)
Mar 25, 2022	26.65	26.70	25.51	25.75	138,238	-1.13(-4.20%)
Mar 24, 2022	26.56	26.99	26.12	26.88	207,057	+0.36(+1.36%)
Mar 23, 2022	26.19	26.72	25.77	26.52	291,557	+0.00(+0.00%)
Mar 22, 2022	25.40	26.75	25.35	26.52	264,481	+1.17(+4.62%)
Mar 21, 2022	24.63	25.53	24.27	25.35	392,245	+0.01(+0.04%)
Mar 18, 2022	23.55	25.46	23.55	25.34	338,135	+1.71(+7.24%)
Mar 17, 2022	24.83	25.16	23.42	23.63	426,897	-1.67(-6.60%)
Mar 16, 2022	23.75	25.30	23.70	25.30	264,205	+2.61(+11.50%)
Mar 15, 2022	21.26	22.92	21.26	22.69	250,057	+1.69(+8.05%)
Mar 14, 2022	22.02	22.14	21.00	21.00	279,721	-0.98(-4.46%)
Mar 11, 2022	23.17	23.17	21.75	21.98	1,319,030	-0.91(-3.98%)
Mar 10, 2022	22.81	23.62	21.32	22.89	261,879	-0.47(-2.01%)
Mar 09, 2022	22.27	23.64	21.96	23.36	359,826	+2.35(+11.19%)
Mar 08, 2022	20.58	21.41	20.06	21.01	1,171,345	+0.56(+2.74%)
Mar 07, 2022	22.65	22.77	20.25	20.45	466,494	-2.32(-10.19%)
Mar 04, 2022	24.56	24.81	22.58	22.77	466,252	-2.26(-9.03%)
Mar 03, 2022	26.95	27.30	24.69	25.03	326,337	-1.68(-6.29%)
Mar 02, 2022	26.02	26.81	25.20	26.71	289,125	+0.80(+3.09%)
Mar 01, 2022	27.99	28.13	25.70	25.91	195,739	-2.17(-7.73%)
Feb 28, 2022	26.50	28.48	26.50	28.08	434,729	+1.18(+4.39%)
Feb 25, 2022	25.20	27.12	25.68	26.90	400,499	+1.67(+6.62%)
Feb 24, 2022	23.95	25.27	23.10	25.23	407,071	-0.09(-0.36%)
Feb 23, 2022	25.65	26.06	25.30	25.32	180,917	-0.09(-0.35%)
Feb 22, 2022	25.67	26.10	25.21	25.41	247,979	-0.76(-2.90%)
Feb 18, 2022				26.17	0	-0.78(-2.89%)
Feb 17, 2022	27.28	27.87	26.81	26.95	126,520	-0.86(-3.09%)
Feb 16, 2022	27.43	28.20	27.38	27.81	155,426	-0.07(-0.25%)
Feb 15, 2022	26.98	28.27	26.68	27.88	165,487	+1.56(+5.93%)
Feb 14, 2022	26.44	27.19	26.32	26.32	147,437	-0.21(-0.79%)
Feb 11, 2022	28.28	28.29	26.30	26.53	207,241	-1.54(-5.49%)
Feb 10, 2022	27.76	29.20	27.57	28.07	270,347	-0.32(-1.13%)
Feb 09, 2022	28.17	28.73	28.17	28.39	277,161	+0.59(+2.12%)
Feb 08, 2022	27.84	28.19	27.09	27.80	211,678	+0.10(+0.36%)
Feb 07, 2022	26.62	27.87	26.52	27.70	273,258	+1.08(+4.06%)
Feb 04, 2022	25.06	26.92	25.06	26.62	257,531	+1.35(+5.34%)
Feb 03, 2022	25.28			25.27	208,633	-0.63(-2.43%)
Feb 02, 2022	26.38	26.90	25.51	25.90	221,829	-0.70(-2.63%)
Feb 01, 2022	26.69	26.90	25.89	26.60	137,354	-0.09(-0.34%)
Jan 31, 2022	24.58	26.76		26.69	429,126	+2.07(+8.41%)
Jan 28, 2022	23.16	24.67	22.58	24.62	280,096	+1.31(+5.62%)
Jan 27, 2022	23.23	23.80	22.22	23.31	732,930	+0.60(+2.64%)
Jan 26, 2022	24.72	25.86	22.56	22.71	609,323	-1.83(-7.46%)
Jan 25, 2022	24.06	25.31	23.95	24.54	332,844	-0.63(-2.50%)
Jan 24, 2022	25.59	25.59	23.64	25.17	521,341	-0.98(-3.75%)
Jan 21, 2022	26.18	26.87	25.34	26.15	240,688	-0.35(-1.32%)
Jan 20, 2022	26.62	27.93	26.48	26.50	184,913	-0.16(-0.60%)
Jan 19, 2022	27.26	28.33	26.54	26.66	292,852	-0.40(-1.48%)
Jan 18, 2022	26.18	27.66	26.06	27.06	437,013	+0.27(+1.01%)
Jan 14, 2022				26.79	0	-0.54(-1.98%)
Jan 13, 2022	26.99	28.39	26.99	27.33	281,741	+0.30(+1.11%)
Jan 12, 2022	26.39	27.42	26.01	27.03	341,771	+1.09(+4.20%)
Jan 11, 2022	25.71	26.45	25.39	25.94	186,287	-0.02(-0.08%)
Jan 10, 2022	26.03	26.05	24.68	25.96	170,457	-0.19(-0.73%)
Jan 07, 2022	26.09	26.88	25.51	26.15	133,954	-0.08(-0.30%)
Jan 06, 2022	26.49	26.89	25.67	26.23	212,809	-0.03(-0.11%)
Jan 05, 2022	27.94	28.50	26.18	26.26	282,034	-1.74(-6.21%)
Jan 04, 2022	29.41	29.42	27.95	28.00	202,684	-1.07(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.