Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	90.87	92.00	88.65	88.83	202,623	-2.21(-2.43%)
Mar 30, 2022	93.72	93.92	90.46	91.04	159,121	-2.65(-2.83%)
Mar 29, 2022	93.36	93.94	92.22	93.69	189,784	+1.82(+1.99%)
Mar 28, 2022	93.41	93.41	90.90	91.86	215,925	-1.90(-2.03%)
Mar 25, 2022	91.90	93.85	91.90	93.76	130,403	+1.93(+2.10%)
Mar 24, 2022	91.86	92.27	90.20	91.83	158,126	+1.20(+1.32%)
Mar 23, 2022	94.10	94.93	90.53	90.63	165,257	-4.43(-4.66%)
Mar 22, 2022	95.91	97.31	94.86	95.07	187,093	+0.10(+0.11%)
Mar 21, 2022	95.92	96.48	93.98	94.96	226,565	-0.35(-0.37%)
Mar 18, 2022	95.57	96.36	93.10	95.31	674,928	-1.13(-1.17%)
Mar 17, 2022	96.43	96.67	95.28	96.44	147,796	-1.29(-1.32%)
Mar 16, 2022	96.19	98.23	96.08	97.72	205,223	+2.29(+2.40%)
Mar 15, 2022	96.87	97.62	94.25	95.44	167,640	-1.02(-1.06%)
Mar 14, 2022	96.04	98.68	95.89	96.46	185,470	+0.92(+0.96%)
Mar 11, 2022	94.34	96.91	93.75	95.54	180,746	+1.49(+1.59%)
Mar 10, 2022	94.14	95.01	92.70	94.05	208,928	-1.71(-1.79%)
Mar 09, 2022	96.24	97.41	95.59	95.76	137,053	+1.93(+2.06%)
Mar 08, 2022	95.23	96.42	93.68	93.83	268,878	-0.15(-0.16%)
Mar 07, 2022	93.60	95.89	92.87	93.98	341,784	-0.64(-0.68%)
Mar 04, 2022	95.32	96.12	93.54	94.62	257,493	-2.18(-2.26%)
Mar 03, 2022	96.82	96.99	95.26	96.81	156,004	+0.30(+0.31%)
Mar 02, 2022	93.15	97.13	93.15	96.50	177,973	+4.49(+4.88%)
Mar 01, 2022	96.18	97.04	90.97	92.01	236,224	-5.09(-5.24%)
Feb 28, 2022	95.32	97.32	94.83	97.10	194,886	-0.41(-0.42%)
Feb 25, 2022	93.95	97.74	94.55	97.51	215,406	+4.31(+4.63%)
Feb 24, 2022	92.65	93.58	90.13	93.20	238,568	-1.59(-1.68%)
Feb 23, 2022	97.35	98.19	94.62	94.78	197,884	-1.44(-1.49%)
Feb 22, 2022	96.49	97.45	94.93	96.22	200,799	-0.05(-0.05%)
Feb 18, 2022				96.27	0	+1.60(+1.69%)
Feb 17, 2022	97.39	97.81	94.46	94.67	257,334	-3.47(-3.54%)
Feb 16, 2022	98.00	99.42	97.71	98.14	162,813	-0.35(-0.36%)
Feb 15, 2022	96.93	98.66	96.22	98.49	196,066	+2.34(+2.44%)
Feb 14, 2022	98.20	99.35	95.59	96.15	179,673	-1.77(-1.81%)
Feb 11, 2022	98.03	99.75	96.80	97.91	153,706	-0.77(-0.78%)
Feb 10, 2022	99.89	100.70	97.90	98.68	132,337	-1.18(-1.18%)
Feb 09, 2022	101.04	101.36	99.80	99.86	123,661	-0.84(-0.83%)
Feb 08, 2022	99.07	100.84	98.44	100.70	263,682	+2.31(+2.35%)
Feb 07, 2022	98.68	99.31	97.83	98.38	182,054	-0.15(-0.15%)
Feb 04, 2022	98.03	99.11	97.01	98.53	112,050	+1.03(+1.05%)
Feb 03, 2022	97.94		97.31	97.51	168,764	-0.54(-0.55%)
Feb 02, 2022	98.61	99.08	97.22	98.04	138,979	-0.27(-0.28%)
Feb 01, 2022	96.40	98.39	95.66	98.32	158,932	+2.89(+3.03%)
Jan 28, 2022	93.59	95.44	92.28	95.43	232,906	+2.52(+2.71%)
Jan 27, 2022	95.81	97.38	92.37	92.91	226,781	-2.41(-2.53%)
Jan 26, 2022	96.03	97.98	94.50	95.32	274,193	-0.61(-0.64%)
Jan 25, 2022	95.48	97.46	93.63	95.93	258,833	-0.36(-0.37%)
Jan 24, 2022	92.52	96.86	91.95	96.29	321,017	+1.49(+1.57%)
Jan 21, 2022	95.31	97.13	94.65	94.80	322,190	-1.01(-1.05%)
Jan 20, 2022	100.05	100.72	95.52	95.81	336,985	-5.32(-5.26%)
Jan 19, 2022	105.85	106.09	101.02	101.13	278,071	-7.70(-7.08%)
Jan 18, 2022	109.80	113.07	108.58	108.83	252,451	-0.57(-0.52%)
Jan 14, 2022				109.41	0	+2.45(+2.30%)
Jan 13, 2022	106.23	107.99	105.53	106.95	143,603	+0.88(+0.83%)
Jan 12, 2022	105.50	106.86	104.66	106.07	147,233	+0.57(+0.54%)
Jan 11, 2022	104.79	105.62	103.37	105.50	152,787	+0.67(+0.64%)
Jan 10, 2022	105.25	105.64	103.28	104.83	153,604	-0.04(-0.04%)
Jan 07, 2022	105.64	105.72	103.85	104.86	244,438	-0.01(-0.01%)
Jan 06, 2022	102.89	105.74	102.42	104.87	321,722	+3.26(+3.21%)
Jan 05, 2022	103.27	103.94	101.26	101.61	239,113	-1.00(-0.97%)
Jan 04, 2022	100.82	103.87	100.73	102.61	189,975	+2.74(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.