Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	91.90	92.78	89.97	90.00	1,673,780	-1.49(-1.63%)
Mar 30, 2022	90.79	91.92	89.92	91.49	1,251,412	+0.60(+0.66%)
Mar 29, 2022	91.69	91.98	88.53	90.89	2,523,747	-2.39(-2.56%)
Mar 28, 2022	94.35	94.35	92.72	93.28	1,223,950	-0.95(-1.01%)
Mar 25, 2022	93.27	94.79	92.92	94.23	1,846,680	+1.28(+1.38%)
Mar 24, 2022	91.69	92.96	90.23	92.95	1,580,682	+1.54(+1.68%)
Mar 23, 2022	93.45	93.66	91.35	91.41	1,931,793	-2.78(-2.95%)
Mar 22, 2022	94.10	94.66	93.14	94.19	1,159,374	+0.61(+0.65%)
Mar 21, 2022	92.64	93.61	91.77	93.58	1,164,600	+0.58(+0.62%)
Mar 18, 2022	91.93	93.32	90.34	93.00	2,444,078	+1.43(+1.56%)
Mar 17, 2022	89.92	92.13	89.65	91.57	1,434,473	+1.17(+1.29%)
Mar 16, 2022	90.80	91.74	88.96	90.40	2,121,863	-0.35(-0.39%)
Mar 15, 2022	88.90	90.99	88.69	90.75	1,440,639	+2.31(+2.61%)
Mar 14, 2022	87.23	89.85	86.20	88.44	2,582,144	+2.88(+3.37%)
Mar 11, 2022	87.44	88.62	85.52	85.56	973,614	-1.50(-1.72%)
Mar 10, 2022	85.55	87.21		87.06	1,774,171	+0.65(+0.75%)
Mar 09, 2022	89.35	89.65	85.91	86.41	3,066,314	-1.38(-1.57%)
Mar 08, 2022	89.47	91.22	87.64	87.79	2,085,427	-1.90(-2.12%)
Mar 07, 2022	91.34	92.79	89.44	89.69	2,115,439	-0.51(-0.57%)
Mar 04, 2022	88.87	90.50	87.81	90.20	1,397,178	+0.06(+0.07%)
Mar 03, 2022	91.19	91.59	89.24	90.14	1,527,744	+1.97(+2.23%)
Mar 02, 2022	87.00	88.91	86.71	88.17	1,679,349	+1.33(+1.53%)
Mar 01, 2022	89.89	89.89	86.04	86.84	2,310,913	-2.90(-3.23%)
Feb 28, 2022	89.91	90.19	88.52	89.74	2,263,141	-1.13(-1.24%)
Feb 25, 2022	88.26	91.08	88.90	90.87	1,587,794	+3.02(+3.44%)
Feb 24, 2022	87.00	88.02	85.75	87.85	2,274,408	-0.71(-0.80%)
Feb 23, 2022	90.74	90.86	88.48	88.56	1,250,716	-1.48(-1.64%)
Feb 22, 2022	90.50	91.18	89.67	90.04	1,289,673	-0.57(-0.63%)
Feb 18, 2022				90.61	0	-0.31(-0.34%)
Feb 17, 2022	91.56	92.40	90.69	90.92	1,100,471	-1.12(-1.22%)
Feb 16, 2022	91.84	92.42	90.72	92.04	1,153,288	+0.20(+0.22%)
Feb 15, 2022	93.23	93.94	91.35	91.84	1,126,427	-0.44(-0.48%)
Feb 14, 2022	92.89	93.14	90.77	92.28	1,262,249	-0.16(-0.17%)
Feb 11, 2022	92.58	94.33	91.90	92.44	1,639,364	-0.23(-0.25%)
Feb 10, 2022	93.28	94.68	92.15	92.67	1,301,224	-1.38(-1.47%)
Feb 09, 2022	94.07	94.87	93.47	94.05	2,053,911	+0.60(+0.64%)
Feb 08, 2022	92.83	94.04	92.29	93.45	1,431,897	+1.04(+1.13%)
Feb 07, 2022	94.13	94.20	92.18	92.41	1,340,832	-1.27(-1.36%)
Feb 04, 2022	92.79	94.67	92.54	93.68	2,195,010	+0.56(+0.60%)
Feb 03, 2022	93.85		92.56	93.12	1,474,069	-1.34(-1.42%)
Feb 02, 2022	96.49	96.55	94.12	94.46	1,833,116	-2.11(-2.18%)
Feb 01, 2022	97.50	97.99	95.42	96.57	2,559,826	-0.53(-0.55%)
Jan 31, 2022	93.98	97.43		97.10	2,662,481	+3.60(+3.85%)
Jan 28, 2022	94.24	95.60	92.53	93.50	3,098,346	-0.49(-0.52%)
Jan 27, 2022	90.85	94.90	90.21	93.99	3,773,936	+7.42(+8.57%)
Jan 26, 2022	86.71	87.72	85.94	86.57	2,554,905	+0.17(+0.20%)
Jan 25, 2022	86.03	86.98	83.86	86.40	2,165,923	-0.83(-0.95%)
Jan 24, 2022	86.90	87.45	84.89	87.23	2,417,235	-1.10(-1.25%)
Jan 21, 2022	90.21	90.62	87.81	88.33	5,360,213	-2.21(-2.44%)
Jan 20, 2022	91.69	92.45	90.30	90.54	1,939,049	-1.21(-1.32%)
Jan 19, 2022	89.90	92.25	89.78	91.75	1,486,716	+2.20(+2.46%)
Jan 18, 2022	89.66	90.29	88.22	89.55	1,694,533	-1.04(-1.15%)
Jan 14, 2022				90.59	0	-0.43(-0.47%)
Jan 13, 2022	91.04	91.96	90.63	91.02	1,530,046	+0.08(+0.09%)
Jan 12, 2022	90.15	91.08	89.98	90.94	1,140,774	+1.09(+1.21%)
Jan 11, 2022	90.03	90.60	89.57	89.85	1,567,474	-0.09(-0.10%)
Jan 10, 2022	90.54	90.66	88.33	89.94	1,249,071	-0.57(-0.63%)
Jan 07, 2022	90.90	92.50	90.47	90.51	1,026,883	-1.05(-1.15%)
Jan 06, 2022	91.84	92.56	91.10	91.56	1,169,314	+0.14(+0.15%)
Jan 05, 2022	90.15	92.66	89.13	91.42	1,921,866	+1.41(+1.57%)
Jan 04, 2022	92.00	92.69	89.77	90.01	2,462,944	-3.25(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.