Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				5.930	0	-0.02(-0.34%)
Apr 27, 2022	5.785	5.980	5.785	5.950	1,400,395	+0.02(+0.34%)
Apr 26, 2022	5.930	5.930	5.930	5.930	239	+0.10(+1.72%)
Apr 20, 2022				5.830	0	+0.41(+7.55%)
Apr 18, 2022				5.420	0	-0.12(-2.16%)
Apr 14, 2022	5.540	5.540	5.540	5.540	210	-0.22(-3.82%)
Apr 11, 2022				5.760	0	+0.04(+0.70%)
Apr 07, 2022				5.720	10	+0.31(+5.73%)
Apr 06, 2022	5.410	5.410	5.410	5.410	200	-0.76(-12.32%)
Apr 01, 2022				6.170	0	+0.25(+4.22%)
Mar 31, 2022	5.960	5.980	5.855	5.920	6,100	-0.03(-0.50%)
Mar 30, 2022	6.040	6.040	5.850	5.950	11,260	-0.05(-0.83%)
Mar 29, 2022	5.880	6.060	5.880	6.000	5,040	+0.21(+3.63%)
Mar 28, 2022	5.900	5.900	5.790	5.790	17,200	+0.00(+0.00%)
Mar 25, 2022	5.770	5.790	5.770	5.790	302	-0.03(-0.52%)
Mar 24, 2022	5.850	5.890	5.820	5.820	1,758	-0.08(-1.36%)
Mar 23, 2022	6.000	6.080	5.900	5.900	14,082	-0.43(-6.79%)
Mar 22, 2022	6.320	6.330	6.320	6.330	600	+0.37(+6.21%)
Mar 18, 2022				5.960	11	-0.12(-1.97%)
Mar 17, 2022	5.990	6.080	5.890	6.080	51,586	+0.54(+9.85%)
Mar 15, 2022				5.535	0	+0.66(+13.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.