Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.800	9.200	8.310	8.418	63,446	-0.41(-4.63%)
Apr 28, 2022	8.800	9.011	7.800	8.827	138,569	-0.00(-0.02%)
Apr 27, 2022	9.000	9.400	8.658	8.829	118,068	-0.08(-0.88%)
Apr 26, 2022	10.00	10.10	8.820	8.907	120,368	-0.71(-7.41%)
Apr 25, 2022	12.40	12.60	9.500	9.620	346,885	-2.48(-20.50%)
Apr 22, 2022	10.30	12.93	10.30	12.10	232,594	+1.90(+18.63%)
Apr 21, 2022	10.90	11.00	10.20	10.20	185,782	+0.00(+0.00%)
Apr 20, 2022	9.500	10.90	9.200	10.20	215,227	+0.80(+8.51%)
Apr 19, 2022	8.800	9.596	8.763	9.400	54,950	+0.63(+7.17%)
Apr 18, 2022	9.300	9.479	8.660	8.771	55,535	-0.29(-3.22%)
Apr 14, 2022	10.10	10.30	9.000	9.063	59,928	-0.84(-8.46%)
Apr 13, 2022	9.660	10.10	9.487	9.901	36,694	+0.43(+4.51%)
Apr 12, 2022	10.60	10.70	9.143	9.474	84,687	-0.93(-8.90%)
Apr 11, 2022	11.30	11.30	10.30	10.40	48,832	-1.10(-9.57%)
Apr 08, 2022	10.70	11.80	10.50	11.50	93,576	+0.80(+7.48%)
Apr 07, 2022	10.90	11.00	10.50	10.70	69,129	+0.10(+0.94%)
Apr 06, 2022	10.90	11.10	10.50	10.60	49,982	-0.40(-3.64%)
Apr 05, 2022	12.00	12.00	10.90	11.00	46,856	-0.90(-7.56%)
Apr 04, 2022	11.30	13.19	11.25	11.90	176,953	+0.80(+7.21%)
Apr 01, 2022	11.20	11.90	10.70	11.10	96,245	-0.80(-6.72%)
Mar 31, 2022	13.00	13.20	11.80	11.90	78,673	-1.20(-9.16%)
Mar 30, 2022	11.70	14.30	11.60	13.10	269,348	+1.60(+13.91%)
Mar 29, 2022	11.20	11.90	11.20	11.50	76,763	+0.40(+3.60%)
Mar 28, 2022	10.50	11.20	10.50	11.10	36,467	+0.70(+6.73%)
Mar 25, 2022	11.00	11.29	10.40	10.40	33,043	-0.70(-6.31%)
Mar 24, 2022	10.90	11.30	10.50	11.10	32,241	+0.70(+6.73%)
Mar 23, 2022	11.00	11.20	10.40	10.40	95,598	-0.60(-5.45%)
Mar 22, 2022	11.10	11.20	11.00	11.00	73,623	+0.00(+0.00%)
Mar 21, 2022	11.60	11.85	10.90	11.00	56,767	-0.60(-5.17%)
Mar 18, 2022	11.70	12.10	11.10	11.60	98,992	+0.00(+0.00%)
Mar 17, 2022	11.00	11.90	10.80	11.60	73,756	+0.60(+5.45%)
Mar 16, 2022	11.60	11.70	10.70	11.00	49,487	-0.10(-0.90%)
Mar 15, 2022	11.30	11.50	10.90	11.10	26,702	+0.40(+3.74%)
Mar 14, 2022	11.40	11.58	10.30	10.70	25,634	-0.80(-6.96%)
Mar 11, 2022	12.40	12.60	11.30	11.50	45,984	-0.70(-5.74%)
Mar 10, 2022	12.60	12.70	11.60	12.20	41,273	-0.50(-3.94%)
Mar 09, 2022	11.80	12.70	11.80	12.70	76,668	+1.60(+14.41%)
Mar 08, 2022	10.30	11.20	10.00	11.10	55,373	+0.90(+8.82%)
Mar 07, 2022	11.20	11.20	10.20	10.20	54,997	-0.80(-7.27%)
Mar 04, 2022	11.60	11.80	10.90	11.00	28,371	-0.60(-5.17%)
Mar 03, 2022	13.40	13.64	11.50	11.60	32,142	-1.60(-12.12%)
Mar 02, 2022	13.50	13.80	12.80	13.20	43,316	-0.10(-0.75%)
Mar 01, 2022	12.50	14.10	12.50	13.30	50,085	+0.40(+3.10%)
Feb 28, 2022	12.80	13.40	12.40	12.90	34,277	+0.10(+0.78%)
Feb 25, 2022	13.00	12.90	12.70	12.80	26,234	-0.30(-2.29%)
Feb 24, 2022	12.20	13.10	11.20	13.10	81,416	+0.35(+2.75%)
Feb 23, 2022	14.20	14.30	12.60	12.75	44,093	-1.25(-8.93%)
Feb 22, 2022	14.00	14.47	13.80	14.00	42,983	-0.30(-2.10%)
Feb 18, 2022				14.30	0	-0.30(-2.05%)
Feb 17, 2022	15.70	15.90	14.50	14.60	51,963	-1.10(-7.01%)
Feb 16, 2022	16.10	16.10	15.50	15.70	20,596	-0.20(-1.26%)
Feb 15, 2022	15.50	16.15	15.50	15.90	38,857	+0.60(+3.92%)
Feb 14, 2022	15.70	16.00	15.20	15.30	29,664	-0.20(-1.29%)
Feb 11, 2022	16.20	16.40	15.25	15.50	48,927	-0.60(-3.73%)
Feb 10, 2022	16.60	17.29	15.80	16.10	70,117	-1.00(-5.85%)
Feb 09, 2022	16.80	17.70	16.80	17.10	47,651	+0.60(+3.64%)
Feb 08, 2022	17.40	17.80	16.30	16.50	32,354	-0.90(-5.17%)
Feb 07, 2022	17.50	18.10	17.10	17.40	40,126	+0.10(+0.58%)
Feb 04, 2022	17.60	17.70	16.20	17.30	70,609	-0.60(-3.35%)
Feb 03, 2022	20.30		17.80	17.90	186,204	-1.40(-7.25%)
Feb 02, 2022	21.00	21.00	18.60	19.30	175,230	-1.40(-6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.