Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	17.23	17.26	17.23	17.23	4,215	-0.05(-0.29%)
Apr 28, 2022	17.23	17.28	17.23	17.28	1,992	-0.01(-0.06%)
Apr 27, 2022	17.24	17.32	17.24	17.29	3,291	-0.03(-0.17%)
Apr 26, 2022	17.31	17.32	17.29	17.32	16,307	+0.07(+0.41%)
Apr 25, 2022	17.25	17.30	17.25	17.25	10,895	-0.01(-0.06%)
Apr 22, 2022	17.25	17.26	17.16	17.26	111,280	-0.04(-0.23%)
Apr 21, 2022	17.32	17.32	17.28	17.30	2,910	-0.03(-0.17%)
Apr 20, 2022	17.35	17.35	17.33	17.33	2,800	-0.05(-0.29%)
Apr 19, 2022	17.31	17.38	17.31	17.38	4,087	-0.03(-0.17%)
Apr 18, 2022	17.36	17.42	17.36	17.41	2,077	-0.01(-0.06%)
Apr 14, 2022				17.42	0	-0.09(-0.51%)
Apr 13, 2022	17.51	17.52	17.50	17.51	7,900	+0.03(+0.17%)
Apr 12, 2022	17.46	17.50	17.46	17.48	7,517	+0.06(+0.34%)
Apr 11, 2022	17.39	17.45	17.39	17.42	9,200	-0.03(-0.17%)
Apr 08, 2022	17.46	17.46	17.44	17.45	10,503	-0.03(-0.17%)
Apr 07, 2022	17.51	17.51	17.48	17.48	656	-0.03(-0.17%)
Apr 06, 2022	17.51	17.52	17.48	17.51	11,403	-0.01(-0.06%)
Apr 05, 2022	17.56	17.56	17.51	17.52	8,895	-0.05(-0.28%)
Apr 04, 2022	17.54	17.58	17.54	17.57	10,930	+0.02(+0.11%)
Apr 01, 2022	17.54	17.56	17.52	17.55	2,922	-0.04(-0.23%)
Mar 31, 2022	17.58	17.60	17.57	17.59	12,223	+0.10(+0.57%)
Mar 30, 2022	17.49	17.49	17.49	17.49	600	-0.04(-0.23%)
Mar 29, 2022	17.54	17.54	17.52	17.53	2,977	+0.02(+0.11%)
Mar 28, 2022	17.48	17.53	17.48	17.51	36,569	+0.01(+0.06%)
Mar 25, 2022	17.56	17.56	17.50	17.50	4,578	-0.16(-0.91%)
Mar 24, 2022	17.67	17.67	17.66	17.66	700	-0.05(-0.28%)
Mar 23, 2022	17.68	17.71	17.65	17.71	5,600	+0.04(+0.23%)
Mar 22, 2022	17.69	17.69	17.67	17.67	6,457	-0.05(-0.28%)
Mar 21, 2022	17.74	17.77	17.70	17.72	5,848	-0.09(-0.51%)
Mar 18, 2022	17.79	17.81	17.79	17.81	1,400	+0.03(+0.17%)
Mar 17, 2022	17.74	17.81	17.74	17.78	5,125	+0.01(+0.06%)
Mar 16, 2022	17.77	17.78	17.75	17.77	6,700	-0.03(-0.17%)
Mar 15, 2022	17.84	17.84	17.80	17.80	500	-0.01(-0.06%)
Mar 14, 2022	17.85	17.85	17.81	17.81	5,490	-0.09(-0.50%)
Mar 11, 2022	17.95	17.95	17.90	17.90	2,441	-0.11(-0.61%)
Mar 09, 2022				18.01	61	-0.01(-0.06%)
Mar 08, 2022	18.07	18.07	18.02	18.02	7,102	-0.10(-0.55%)
Mar 07, 2022	18.08	18.15	18.08	18.12	10,799	-0.07(-0.38%)
Mar 04, 2022	18.22	18.22	18.18	18.19	2,848	+0.06(+0.33%)
Mar 03, 2022	18.12	18.14	18.09	18.13	16,700	-0.03(-0.17%)
Mar 02, 2022	18.14	18.16	18.13	18.16	9,327	-0.08(-0.44%)
Mar 01, 2022	18.15	18.24	18.15	18.24	4,722	+0.17(+0.94%)
Feb 25, 2022				18.07	15	+0.08(+0.44%)
Feb 24, 2022	18.11	18.11	17.96	17.99	16,559	-0.06(-0.33%)
Feb 23, 2022	18.05	18.05	18.05	18.05	2,809	-0.01(-0.06%)
Feb 22, 2022	18.06	18.08	18.06	18.06	7,619	-0.04(-0.22%)
Feb 18, 2022				18.10	0	+0.02(+0.11%)
Feb 17, 2022	18.12	18.12	18.07	18.08	33,290	-0.04(-0.22%)
Feb 16, 2022	18.06	18.12	18.06	18.12	2,353	+0.02(+0.11%)
Feb 15, 2022	18.10	18.10	18.10	18.10	6,077	+0.00(+0.00%)
Feb 14, 2022	18.11	18.12	18.08	18.10	4,003	+0.00(+0.00%)
Feb 11, 2022	18.17	18.17	18.10	18.10	200	+0.00(+0.00%)
Feb 10, 2022	18.19	18.19	18.10	18.10	29,295	-0.09(-0.49%)
Feb 09, 2022	18.20	18.21	18.18	18.19	4,030	-0.02(-0.11%)
Feb 08, 2022	18.20	18.21	18.18	18.21	5,750	-0.01(-0.05%)
Feb 07, 2022	18.19	18.23	18.19	18.22	6,650	+0.04(+0.22%)
Feb 04, 2022	18.20	18.22	18.16	18.18	17,202	-0.06(-0.33%)
Feb 03, 2022	18.29		18.24	18.24	2,650	-0.04(-0.22%)
Feb 02, 2022	18.27	18.30	18.27	18.28	3,500	+0.08(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.