Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	30.81	31.05	28.41	28.41	7,510	-1.03(-3.51%)
Apr 28, 2022	28.51	29.52	28.10	29.44	7,945	+0.66(+2.31%)
Apr 27, 2022	28.48	29.03	28.15	28.78	14,627	+0.75(+2.68%)
Apr 26, 2022	29.62	29.62	28.01	28.03	15,292	-2.88(-9.31%)
Apr 25, 2022	30.76	31.22	29.38	30.91	29,754	-1.15(-3.57%)
Apr 22, 2022	34.58	34.58	31.51	32.05	36,812	-2.80(-8.04%)
Apr 21, 2022	37.63	37.63	34.38	34.85	9,170	-2.03(-5.51%)
Apr 20, 2022	36.82	37.06	36.40	36.89	6,177	+0.02(+0.06%)
Apr 19, 2022	36.72	37.45	36.05	36.87	4,455	-0.41(-1.10%)
Apr 18, 2022	36.88	37.50	36.79	37.27	5,289	+0.42(+1.15%)
Apr 14, 2022	37.03	37.18	36.40	36.85	20,239	-0.72(-1.92%)
Apr 13, 2022	37.33	37.97	37.07	37.57	13,818	+0.16(+0.42%)
Apr 12, 2022	39.13	39.27	37.35	37.41	19,497	-0.17(-0.45%)
Apr 11, 2022	38.01	38.01	37.32	37.58	27,826	-0.58(-1.53%)
Apr 08, 2022	37.76	38.35	36.48	38.16	159,526	+0.00(+0.00%)
Apr 07, 2022	37.37	38.19	36.83	38.16	8,826	+0.47(+1.26%)
Apr 06, 2022	38.02	38.18	36.95	37.69	25,243	-1.21(-3.12%)
Apr 05, 2022	41.10	41.32	38.90	38.90	15,873	-2.70(-6.48%)
Apr 04, 2022	41.33	41.64	41.03	41.60	8,463	+0.76(+1.87%)
Apr 01, 2022	39.68	40.91	39.68	40.84	11,119	+2.67(+6.99%)
Mar 31, 2022	38.80	38.80	38.17	38.17	5,627	+0.22(+0.59%)
Mar 30, 2022	38.21	38.35	37.75	37.95	4,641	-0.16(-0.42%)
Mar 29, 2022	37.77	38.51	37.59	38.10	25,540	+0.95(+2.56%)
Mar 28, 2022	37.04	37.42	36.19	37.15	10,407	-0.76(-2.01%)
Mar 25, 2022	37.40	38.01	37.19	37.92	42,165	+1.25(+3.42%)
Mar 24, 2022	35.79	36.75	35.79	36.66	9,224	+1.22(+3.43%)
Mar 23, 2022	34.83	35.82	34.82	35.45	52,629	+0.95(+2.75%)
Mar 22, 2022	34.33	34.65	34.03	34.50	11,952	+0.77(+2.28%)
Mar 21, 2022	32.87	33.74	32.87	33.73	9,259	+1.84(+5.76%)
Mar 18, 2022	30.05	31.96	30.05	31.89	11,226	+1.30(+4.25%)
Mar 17, 2022	29.55	30.79	29.03	30.59	5,010	+1.72(+5.97%)
Mar 16, 2022	28.12	28.87	28.12	28.87	3,355	+1.75(+6.46%)
Mar 15, 2022	27.32	27.57	26.88	27.12	40,685	-1.20(-4.25%)
Mar 14, 2022	29.21	29.21	28.18	28.32	1,260	-1.55(-5.18%)
Mar 11, 2022	30.79	30.79	29.62	29.87	12,137	-1.56(-4.96%)
Mar 10, 2022	30.09	31.43	30.00	31.43	3,754	+0.10(+0.33%)
Mar 09, 2022	31.20	31.44	31.20	31.33	5,855	+1.68(+5.68%)
Mar 08, 2022	29.62	30.07	29.62	29.64	3,569	+0.42(+1.45%)
Mar 07, 2022	31.32	31.32	29.22	29.22	35,706	-2.32(-7.36%)
Mar 04, 2022	30.66	31.64	30.38	31.54	5,391	-0.59(-1.83%)
Mar 03, 2022	32.04	32.42	31.70	32.13	4,116	+1.10(+3.55%)
Mar 02, 2022	29.30	31.20	29.12	31.02	4,030	+1.98(+6.83%)
Mar 01, 2022	30.53	30.53	28.93	29.04	16,919	-0.17(-0.59%)
Feb 28, 2022	28.92	29.38	28.11	29.21	3,289	-0.06(-0.19%)
Feb 25, 2022	28.25	29.27	29.25	29.27	1,469	+0.59(+2.05%)
Feb 24, 2022	27.46	28.68	27.01	28.68	26,856	-1.60(-5.28%)
Feb 23, 2022	30.81	30.98	30.20	30.28	17,073	+0.18(+0.59%)
Feb 22, 2022	30.06	30.45	30.04	30.10	9,354	+0.89(+3.05%)
Feb 18, 2022				29.21	0	-0.00(-0.00%)
Feb 17, 2022	29.90	29.90	29.19	29.22	7,413	-1.30(-4.26%)
Feb 16, 2022	30.30	30.67	30.13	30.51	5,995	+0.66(+2.20%)
Feb 15, 2022	29.59	29.87	29.25	29.86	14,186	+0.85(+2.92%)
Feb 14, 2022	29.07	29.12	28.68	29.01	5,271	+0.45(+1.57%)
Feb 11, 2022	29.42	29.76	28.56	28.56	5,407	+0.17(+0.59%)
Feb 10, 2022	28.97	29.13	28.31	28.40	13,546	+0.42(+1.51%)
Feb 09, 2022	27.56	28.16	27.45	27.97	3,023	+0.20(+0.72%)
Feb 08, 2022	27.10	27.77	27.10	27.77	7,022	+0.07(+0.26%)
Feb 07, 2022	27.65	27.91	27.41	27.70	4,188	+0.65(+2.39%)
Feb 04, 2022	26.23	27.14	26.05	27.05	7,992	+0.01(+0.04%)
Feb 03, 2022	27.20		26.95	27.04	8,402	-0.40(-1.44%)
Feb 02, 2022	27.69	27.69	26.86	27.44	62,537	-0.47(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.