Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				0.0686	0	-0.00(-2.00%)
Apr 27, 2022	0.0700	0.0720	0.0700	0.0700	40,100	+0.00(+0.57%)
Apr 26, 2022	0.0744	0.0744	0.0696	0.0696	20,020	-0.01(-7.20%)
Apr 25, 2022	0.0750	0.0750	0.0682	0.0750	19,000	-0.00(-1.32%)
Apr 22, 2022	0.0702	0.0765	0.0702	0.0760	11,100	+0.00(+2.29%)
Apr 21, 2022	0.0759	0.0815	0.0743	0.0743	18,520	-0.00(-6.07%)
Apr 20, 2022	0.0786	0.0799	0.0749	0.0791	26,600	+0.00(+4.49%)
Apr 19, 2022	0.0760	0.0814	0.0757	0.0757	58,700	-0.01(-7.68%)
Apr 18, 2022	0.0740	0.0820	0.0740	0.0820	28,625	-0.00(-1.91%)
Apr 14, 2022	0.0877	0.0877	0.0814	0.0836	25,250	+0.00(+0.36%)
Apr 13, 2022	0.0833	0.0833	0.0777	0.0833	316	+0.00(+5.44%)
Apr 12, 2022	0.0851	0.0851	0.0790	0.0790	71,818	-0.00(-4.13%)
Apr 11, 2022	0.0911	0.0911	0.0824	0.0824	35,025	-0.01(-6.36%)
Apr 08, 2022	0.0832	0.0880	0.0832	0.0880	37,920	+0.00(+3.41%)
Apr 07, 2022	0.0823	0.0868	0.0823	0.0851	5,800	+0.00(+2.41%)
Apr 06, 2022	0.0910	0.0910	0.0831	0.0831	35,000	-0.01(-5.89%)
Apr 05, 2022	0.0873	0.0883	0.0850	0.0883	33,560	+0.01(+7.03%)
Apr 04, 2022	0.0800	0.0867	0.0776	0.0825	49,227	+0.01(+8.84%)
Apr 01, 2022	0.0850	0.0850	0.0758	0.0758	13,104	-0.01(-10.82%)
Mar 31, 2022	0.0850	0.0886	0.0671	0.0850	96,310	+0.01(+9.68%)
Mar 30, 2022	0.0778	0.0778	0.0775	0.0775	2,625	+0.00(+0.52%)
Mar 29, 2022	0.0704	0.0803	0.0704	0.0771	56,080	+0.01(+7.83%)
Mar 28, 2022	0.0693	0.0724	0.0693	0.0715	9,421	+0.00(+3.47%)
Mar 25, 2022	0.0692	0.0692	0.0669	0.0691	2,525	+0.00(+1.77%)
Mar 24, 2022	0.0685	0.0685	0.0650	0.0679	11,220	-0.00(-0.15%)
Mar 23, 2022	0.0679	0.0680	0.0679	0.0680	8,050	+0.00(+4.45%)
Mar 22, 2022	0.0681	0.0681	0.0651	0.0651	24,600	-0.00(-4.26%)
Mar 21, 2022	0.0708	0.0708	0.0671	0.0680	91,908	-0.00(-3.95%)
Mar 18, 2022	0.0733	0.0733	0.0707	0.0708	13,520	+0.00(+0.00%)
Mar 17, 2022	0.0800	0.0800	0.0708	0.0708	13,946	-0.00(-2.48%)
Mar 16, 2022	0.0726	0.0726	0.0726	0.0726	900	+0.00(+4.46%)
Mar 15, 2022	0.0792	0.0792	0.0695	0.0695	4,895	-0.01(-7.58%)
Mar 14, 2022	0.0773	0.0773	0.0690	0.0752	517	+0.01(+7.28%)
Mar 11, 2022	0.0846	0.0846	0.0701	0.0701	121,103	-0.01(-16.45%)
Mar 10, 2022	0.0839	0.0840	0.0839	0.0839	3,635	+0.00(+0.12%)
Mar 09, 2022	0.0805	0.0862	0.0805	0.0838	36,300	+0.00(+4.75%)
Mar 08, 2022	0.0871	0.1012	0.0800	0.0800	57,135	+0.01(+7.10%)
Mar 02, 2022				0.0747	0	-0.00(-5.68%)
Mar 01, 2022	0.0803	0.0844	0.0765	0.0792	29,595	+0.00(+2.33%)
Feb 28, 2022	0.0772	0.0799	0.0734	0.0774	15,485	+0.00(+3.48%)
Feb 25, 2022	0.0730	0.0822	0.0706	0.0748	54,351	-0.00(-0.27%)
Feb 24, 2022	0.0730	0.0793	0.0730	0.0750	52,718	-0.01(-8.20%)
Feb 23, 2022	0.0783	0.0817	0.0783	0.0817	16,000	+0.00(+4.21%)
Feb 22, 2022	0.0745	0.0815	0.0745	0.0784	12,240	-0.00(-3.09%)
Feb 18, 2022				0.0809	0	+0.00(+0.37%)
Feb 17, 2022	0.0866	0.0866	0.0806	0.0806	9,568	-0.00(-0.98%)
Feb 16, 2022	0.0802	0.0837	0.0802	0.0814	13,190	-0.01(-6.54%)
Feb 15, 2022	0.0848	0.0914	0.0800	0.0871	10,471	+0.00(+0.11%)
Feb 14, 2022	0.0824	0.0870	0.0780	0.0870	802	+0.01(+7.41%)
Feb 11, 2022	0.0661	0.0850	0.0661	0.0810	28,352	+0.01(+9.76%)
Feb 10, 2022	0.0781	0.0781	0.0738	0.0738	2,180	+0.00(+4.83%)
Feb 08, 2022				0.0704	0	-0.00(-6.13%)
Feb 07, 2022	0.0774	0.0774	0.0700	0.0750	567,081	-0.01(-10.39%)
Feb 04, 2022	0.0902	0.0902	0.0837	0.0837	1,970	-0.01(-7.21%)
Feb 03, 2022	0.0920			0.0902	9,896	+0.00(+0.22%)
Feb 02, 2022	0.0817	0.0924	0.0817	0.0900	54,748	+0.01(+8.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.