Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	12.33	12.33	12.00	12.23	495,592	-0.12(-1.01%)
May 27, 2022	12.05	12.38	12.05	12.35	194,378	+0.40(+3.37%)
May 26, 2022	11.70	12.03	11.70	11.95	157,872	+0.30(+2.55%)
May 25, 2022	11.34	11.78	11.34	11.65	220,394	+0.17(+1.51%)
May 24, 2022	11.54	11.56	11.08	11.48	224,839	+0.02(+0.17%)
May 23, 2022	11.51	11.54	11.28	11.46	231,818	+0.13(+1.19%)
May 20, 2022	11.97	11.97	11.12	11.32	333,410	-0.48(-4.07%)
May 19, 2022	12.08	12.20	11.69	11.80	275,062	-0.25(-2.07%)
May 18, 2022	12.24	12.48	11.98	12.05	356,301	-0.20(-1.64%)
May 17, 2022	11.79	12.30	11.79	12.26	238,922	+0.60(+5.10%)
May 16, 2022	11.37	11.80	11.33	11.66	228,917	+0.19(+1.67%)
May 13, 2022	11.39	11.58	11.25	11.47	289,332	+0.11(+0.93%)
May 12, 2022	11.60	11.60	11.08	11.36	283,832	-0.19(-1.66%)
May 11, 2022	11.59	11.81	11.43	11.56	457,962	+0.02(+0.17%)
May 10, 2022	11.53	11.78	11.28	11.54	545,449	+0.10(+0.84%)
May 09, 2022	12.21	12.28	11.38	11.44	356,177	-0.96(-7.74%)
May 06, 2022	12.21	12.59	12.04	12.40	284,226	+0.07(+0.54%)
May 05, 2022	13.02	13.10	12.07	12.33	662,771	-0.75(-5.72%)
May 04, 2022	13.31	13.50	12.63	13.08	296,407	-0.09(-0.66%)
May 03, 2022	13.29	13.36	12.82	13.17	286,220	-0.12(-0.87%)
May 02, 2022	13.78	13.91	13.08	13.28	343,509	-0.50(-3.62%)
Apr 29, 2022	14.29	14.34	13.73	13.78	248,246	-0.58(-4.01%)
Apr 28, 2022	14.12	14.43	13.83	14.36	273,931	+0.36(+2.61%)
Apr 27, 2022	13.86	14.18	13.67	13.99	352,077	+0.13(+0.97%)
Apr 26, 2022	13.85	14.09	13.80	13.86	345,372	-0.07(-0.48%)
Apr 25, 2022	13.42	13.93	13.42	13.93	417,798	+0.32(+2.33%)
Apr 22, 2022	13.64	13.87	13.48	13.61	499,980	+0.16(+1.21%)
Apr 21, 2022	13.63	13.84	13.44	13.45	197,145	-0.05(-0.36%)
Apr 20, 2022	13.41	13.75	13.41	13.49	299,653	+0.26(+1.96%)
Apr 19, 2022	13.15	13.39	13.15	13.23	290,913	+0.14(+1.10%)
Apr 18, 2022	13.13	13.39	13.02	13.09	184,405	-0.10(-0.73%)
Apr 14, 2022	13.30	13.56	13.15	13.19	277,270	-0.06(-0.43%)
Apr 13, 2022	12.65	13.27	12.65	13.24	280,165	+0.52(+4.07%)
Apr 12, 2022	12.59	12.75	12.49	12.73	171,014	+0.27(+2.16%)
Apr 11, 2022	12.27	12.58	12.17	12.46	352,462	+0.16(+1.33%)
Apr 08, 2022	12.30	12.32	12.02	12.29	309,045	-0.01(-0.08%)
Apr 07, 2022	12.65	12.65	12.10	12.30	238,757	-0.36(-2.81%)
Apr 06, 2022	12.95	12.97	12.55	12.66	298,755	-0.35(-2.66%)
Apr 05, 2022	13.47	13.58	12.94	13.00	324,219	-0.39(-2.94%)
Apr 04, 2022	13.48	13.48	13.07	13.40	268,812	-0.04(-0.29%)
Apr 01, 2022	13.27	13.45	13.17	13.44	306,561	+0.20(+1.52%)
Mar 31, 2022	13.15	13.46	13.15	13.23	274,825	+0.08(+0.58%)
Mar 30, 2022	13.41	13.44	13.11	13.16	179,223	-0.25(-1.86%)
Mar 29, 2022	13.07	13.46	13.07	13.41	563,655	+0.51(+3.94%)
Mar 28, 2022	12.96	13.01	12.74	12.90	230,737	-0.06(-0.44%)
Mar 25, 2022	12.80	13.00	12.76	12.96	361,575	+0.27(+2.12%)
Mar 24, 2022	12.72	12.79	12.58	12.69	422,225	-0.05(-0.38%)
Mar 23, 2022	13.02	13.02	12.74	12.74	245,833	-0.35(-2.64%)
Mar 22, 2022	13.09	13.26	12.89	13.08	352,994	+0.12(+0.89%)
Mar 21, 2022	13.22	13.34	12.86	12.97	243,401	-0.33(-2.45%)
Mar 18, 2022	13.24	13.42	13.06	13.29	588,700	+0.01(+0.07%)
Mar 17, 2022	13.35	13.41	13.15	13.28	211,911	-0.09(-0.65%)
Mar 16, 2022	13.27	13.41	12.99	13.37	607,407	+0.24(+1.83%)
Mar 15, 2022	13.37	13.50	12.96	13.13	329,200	-0.18(-1.37%)
Mar 14, 2022	13.59	13.59	13.20	13.31	186,983	-0.17(-1.28%)
Mar 11, 2022	13.73	13.88	13.45	13.48	200,959	-0.11(-0.78%)
Mar 10, 2022	13.11	13.62	13.05	13.59	432,056	+0.25(+1.87%)
Mar 09, 2022	13.38	13.80	13.31	13.34	417,638	+0.35(+2.66%)
Mar 08, 2022	12.89	13.28	12.76	12.99	406,871	+0.16(+1.27%)
Mar 07, 2022	13.22	13.27	12.75	12.83	344,042	-0.36(-2.76%)
Mar 04, 2022	13.02	13.21	12.86	13.20	240,244	-0.02(-0.15%)
Mar 03, 2022	13.56	13.70	13.12	13.22	169,861	-0.26(-1.92%)
Mar 02, 2022	12.77	13.54	12.77	13.47	351,005	+0.79(+6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.