Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0033	0.0037	0.0031	0.0037	1,097,203	+0.00(+2.78%)
May 27, 2022	0.0034	0.0036	0.0031	0.0036	123,997	-0.00(-2.70%)
May 26, 2022	0.0037	0.0037	0.0037	0.0037	2,000	+0.00(+0.00%)
May 25, 2022	0.0037	0.0037	0.0037	0.0037	2,000	+0.00(+0.00%)
May 24, 2022	0.0037	0.0037	0.0031	0.0037	309,735	+0.00(+2.78%)
May 23, 2022	0.0033	0.0038	0.0033	0.0036	1,092,185	+0.00(+9.09%)
May 20, 2022	0.0030	0.0033	0.0030	0.0033	627,898	+0.00(+6.45%)
May 19, 2022	0.0032	0.0033	0.0031	0.0031	225,150	+0.00(+0.00%)
May 18, 2022	0.0033	0.0033	0.0029	0.0031	1,077,718	+0.00(+0.00%)
May 17, 2022	0.0029	0.0031	0.0028	0.0031	2,057,176	+0.00(+14.81%)
May 16, 2022	0.0030	0.0030	0.0027	0.0027	3,643,080	+0.00(+3.85%)
May 13, 2022	0.0033	0.0033	0.0025	0.0026	7,341,321	-0.00(-16.13%)
May 12, 2022	0.0032	0.0033	0.0030	0.0031	633,990	+0.00(+3.33%)
May 11, 2022	0.0033	0.0036	0.0030	0.0030	2,997,250	-0.00(-9.09%)
May 10, 2022	0.0034	0.0038	0.0033	0.0033	613,920	+0.00(+0.00%)
May 09, 2022	0.0033	0.0038	0.0033	0.0033	1,569,161	-0.00(-2.94%)
May 06, 2022	0.0037	0.0038	0.0034	0.0034	942,305	-0.00(-10.53%)
May 05, 2022	0.0034	0.0038	0.0034	0.0038	597,763	+0.00(+11.76%)
May 04, 2022	0.0037	0.0037	0.0034	0.0034	1,226,857	-0.00(-10.53%)
May 03, 2022	0.0039	0.0040	0.0034	0.0038	1,765,421	-0.00(-5.00%)
May 02, 2022	0.0037	0.0040	0.0036	0.0040	916,157	+0.00(+5.26%)
Apr 29, 2022	0.0038	0.0040	0.0035	0.0038	2,952,804	-0.00(-5.00%)
Apr 28, 2022	0.0040	0.0040	0.0038	0.0040	437,116	+0.00(+2.56%)
Apr 27, 2022	0.0038	0.0040	0.0038	0.0039	765,218	-0.00(-4.88%)
Apr 26, 2022	0.0039	0.0041	0.0039	0.0041	135,002	+0.00(+2.50%)
Apr 25, 2022	0.0040	0.0042	0.0037	0.0040	1,126,157	-0.00(-2.44%)
Apr 22, 2022	0.0041	0.0041	0.0038	0.0041	459,648	+0.00(+2.50%)
Apr 21, 2022	0.0040	0.0041	0.0039	0.0040	1,398,834	+0.00(+0.00%)
Apr 20, 2022	0.0043	0.0043	0.0038	0.0040	3,443,580	-0.00(-4.76%)
Apr 19, 2022	0.0042	0.0042	0.0041	0.0042	6,169,924	-0.00(-2.33%)
Apr 18, 2022	0.0043	0.0044	0.0042	0.0043	1,594,783	+0.00(+0.00%)
Apr 14, 2022	0.0043	0.0047	0.0042	0.0043	2,756,465	-0.00(-4.44%)
Apr 13, 2022	0.0045	0.0047	0.0042	0.0045	1,277,177	+0.00(+4.65%)
Apr 12, 2022	0.0048	0.0048	0.0041	0.0043	14,097,260	-0.00(-17.31%)
Apr 11, 2022	0.0055	0.0055	0.0046	0.0052	7,716,054	-0.00(-5.45%)
Apr 08, 2022	0.0055	0.0057	0.0049	0.0055	1,616,000	+0.00(+1.85%)
Apr 07, 2022	0.0051	0.0065	0.0045	0.0054	7,025,566	+0.00(+8.00%)
Apr 06, 2022	0.0045	0.0051	0.0045	0.0050	355,043	+0.00(+0.00%)
Apr 05, 2022	0.0052	0.0054	0.0047	0.0050	5,887,136	-0.00(-1.96%)
Apr 04, 2022	0.0052	0.0075	0.0050	0.0051	19,268,112	+0.00(+2.00%)
Apr 01, 2022	0.0052	0.0052	0.0050	0.0050	513,410	-0.00(-3.85%)
Mar 31, 2022	0.0050	0.0052	0.0048	0.0052	451,811	+0.00(+1.96%)
Mar 30, 2022	0.0053	0.0053	0.0050	0.0051	1,085,142	-0.00(-5.56%)
Mar 29, 2022	0.0052	0.0055	0.0049	0.0054	1,819,686	+0.00(+5.88%)
Mar 28, 2022	0.0053	0.0053	0.0048	0.0051	1,435,037	-0.00(-5.56%)
Mar 25, 2022	0.0045	0.0054	0.0045	0.0054	1,051,198	+0.00(+5.88%)
Mar 24, 2022	0.0052	0.0053	0.0048	0.0051	1,460,228	-0.00(-3.77%)
Mar 23, 2022	0.0053	0.0054	0.0051	0.0053	139,196	+0.00(+0.00%)
Mar 22, 2022	0.0056	0.0057	0.0051	0.0053	2,624,037	-0.00(-1.85%)
Mar 21, 2022	0.0054	0.0054	0.0052	0.0054	109,274	+0.00(+1.89%)
Mar 18, 2022	0.0054	0.0056	0.0051	0.0053	2,567,619	-0.00(-3.64%)
Mar 17, 2022	0.0050	0.0056	0.0050	0.0055	95,990	+0.00(+0.00%)
Mar 16, 2022	0.0055	0.0057	0.0051	0.0055	1,383,052	-0.00(-3.51%)
Mar 15, 2022	0.0055	0.0057	0.0053	0.0057	867,141	-0.00(-3.39%)
Mar 14, 2022	0.0060	0.0061	0.0055	0.0059	492,352	-0.00(-1.67%)
Mar 11, 2022	0.0055	0.0060	0.0048	0.0060	10,644,125	+0.00(+11.11%)
Mar 10, 2022	0.0059	0.0065	0.0052	0.0054	7,616,481	-0.00(-8.47%)
Mar 09, 2022	0.0050	0.0081	0.0048	0.0059	23,227,544	+0.00(+9.26%)
Mar 08, 2022	0.0053	0.0057	0.0049	0.0054	13,524,297	+0.00(+10.20%)
Mar 07, 2022	0.0051	0.0054	0.0047	0.0049	3,721,792	-0.00(-9.26%)
Mar 04, 2022	0.0047	0.0054	0.0046	0.0054	2,864,470	+0.00(+12.50%)
Mar 03, 2022	0.0051	0.0051	0.0045	0.0048	3,008,976	-0.00(-5.88%)
Mar 02, 2022	0.0052	0.0052	0.0046	0.0051	210,010	+0.00(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.