Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	13.62	13.86	13.62	13.78	198,336	+0.06(+0.44%)
May 27, 2022	13.66	13.75	13.65	13.72	155,786	+0.13(+0.99%)
May 26, 2022	13.18	13.63	13.18	13.59	169,746	+0.12(+0.85%)
May 25, 2022	13.42	13.51	13.38	13.47	88,842	-0.04(-0.30%)
May 24, 2022	13.49	13.55	13.41	13.51	99,248	+0.29(+2.19%)
May 23, 2022	13.09	13.27	13.09	13.22	122,345	+0.23(+1.77%)
May 20, 2022	12.93	13.05	12.81	12.99	151,484	+0.09(+0.70%)
May 19, 2022	12.74	12.97	12.73	12.90	172,309	+0.24(+1.90%)
May 18, 2022	13.36	13.36	12.66	12.66	96,348	-0.43(-3.30%)
May 17, 2022	12.89	13.16	12.89	13.09	139,111	+0.14(+1.10%)
May 16, 2022	12.85	13.06	12.76	12.95	175,429	+0.06(+0.47%)
May 13, 2022	12.71	12.92	12.71	12.89	171,877	+0.21(+1.66%)
May 12, 2022	12.62	12.90	12.57	12.68	154,121	-0.38(-2.91%)
May 11, 2022	13.21	13.41	12.99	13.06	122,712	-0.07(-0.53%)
May 10, 2022	13.22	13.41	13.00	13.13	197,800	+0.04(+0.31%)
May 09, 2022	13.42	13.50	13.03	13.09	179,041	-0.64(-4.66%)
May 06, 2022	13.92	13.95	13.70	13.73	151,328	-0.34(-2.42%)
May 05, 2022	14.35	14.35	14.01	14.07	98,598	-0.46(-3.17%)
May 04, 2022	14.30	14.55	14.23	14.53	153,080	+0.60(+4.31%)
May 03, 2022	13.60	14.03	13.55	13.93	167,642	-0.24(-1.69%)
May 02, 2022	14.13	14.18	14.01	14.17	199,056	+0.06(+0.43%)
Apr 29, 2022	14.48	14.48	14.11	14.11	97,521	-0.18(-1.26%)
Apr 28, 2022	14.19	14.32	14.15	14.29	145,637	-0.01(-0.07%)
Apr 27, 2022	14.25	14.35	14.18	14.30	80,648	-0.07(-0.49%)
Apr 26, 2022	14.54	14.54	14.32	14.37	242,144	-0.07(-0.48%)
Apr 25, 2022	14.47	14.51	14.30	14.44	112,936	-0.16(-1.10%)
Apr 22, 2022	14.73	14.73	14.56	14.60	59,383	-0.21(-1.42%)
Apr 21, 2022	15.04	15.04	14.78	14.81	101,174	-0.18(-1.20%)
Apr 20, 2022	14.88	15.06	14.86	14.99	112,942	+0.03(+0.20%)
Apr 19, 2022	14.88	15.00	14.82	14.96	205,802	-0.02(-0.13%)
Apr 18, 2022	15.15	15.35	14.93	14.98	152,312	-0.27(-1.77%)
Apr 14, 2022	15.49	15.49	14.80	15.25	97,439	+0.08(+0.53%)
Apr 13, 2022	14.97	15.17	14.97	15.17	71,306	+0.26(+1.74%)
Apr 12, 2022	15.00	15.05	14.88	14.91	122,516	+0.08(+0.54%)
Apr 11, 2022	14.95	15.00	14.81	14.83	141,130	-0.25(-1.66%)
Apr 08, 2022	14.89	15.13	14.89	15.08	159,760	+0.28(+1.89%)
Apr 07, 2022	14.76	14.86	14.70	14.80	116,198	+0.11(+0.75%)
Apr 06, 2022	14.76	14.84	14.57	14.69	71,605	+0.06(+0.41%)
Apr 05, 2022	14.64	14.90	14.60	14.63	68,039	-0.15(-1.01%)
Apr 04, 2022	14.88	15.10	14.73	14.78	170,898	+0.09(+0.61%)
Apr 01, 2022	14.55	14.72	14.52	14.69	48,473	+0.15(+1.03%)
Mar 31, 2022	14.57	14.67	14.48	14.54	144,983	-0.40(-2.68%)
Mar 30, 2022	15.05	15.11	14.94	14.94	104,155	-0.06(-0.40%)
Mar 29, 2022	14.99	15.35	14.94	15.00	78,141	+0.08(+0.54%)
Mar 28, 2022	14.77	14.92	14.71	14.92	84,473	-0.02(-0.13%)
Mar 25, 2022	14.77	14.94	14.71	14.94	120,404	-0.30(-1.97%)
Mar 24, 2022	14.76	15.36	14.70	15.24	163,476	+0.55(+3.74%)
Mar 23, 2022	14.60	14.78	14.54	14.69	103,243	-0.08(-0.54%)
Mar 22, 2022	14.93	14.93	14.75	14.77	118,477	-0.07(-0.47%)
Mar 21, 2022	14.80	14.87	14.73	14.84	115,862	-0.08(-0.54%)
Mar 18, 2022	14.78	14.96	14.74	14.92	71,990	-0.15(-1.00%)
Mar 17, 2022	14.91	15.15	14.88	15.07	99,175	+0.17(+1.14%)
Mar 16, 2022	14.78	14.98	14.63	14.90	121,666	+0.34(+2.34%)
Mar 15, 2022	14.49	14.65	14.43	14.56	271,261	+0.11(+0.76%)
Mar 14, 2022	14.53	14.61	14.40	14.45	135,695	+0.09(+0.63%)
Mar 11, 2022	14.56	14.81	14.35	14.36	138,367	-0.21(-1.44%)
Mar 10, 2022	14.48	14.64	14.45	14.57	108,861	+0.07(+0.48%)
Mar 09, 2022	14.50	14.62	14.32	14.50	156,557	+0.23(+1.61%)
Mar 08, 2022	14.34	14.43	14.17	14.27	203,213	+0.22(+1.57%)
Mar 07, 2022	14.21	14.25	13.98	14.05	137,565	-0.36(-2.50%)
Mar 04, 2022	14.46	14.48	14.30	14.41	157,943	-0.29(-1.97%)
Mar 03, 2022	14.76	14.80	14.60	14.70	97,143	-0.23(-1.56%)
Mar 02, 2022	14.77	15.02	14.77	14.93	127,185	+0.27(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.