Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0200	0.0200	0.0200	0.0200	100,024	+0.00(+0.00%)
May 30, 2022	0.0200	0.0250	0.0200	0.0200	314,665	+0.00(+0.00%)
May 27, 2022	0.0200	0.0200	0.0200	0.0200	300,000	+0.00(+0.00%)
May 26, 2022	0.0250	0.0250	0.0200	0.0200	492,816	-0.01(-20.00%)
May 24, 2022	0.0250			0.0250	0	+0.01(+25.00%)
May 20, 2022				0.0200	0	-0.01(-33.33%)
May 16, 2022	0.0300			0.0300	168	+0.00(+20.00%)
May 13, 2022	0.0250	0.0250	0.0250	0.0250	4,000	+0.00(+0.00%)
May 12, 2022	0.0250	0.0250	0.0250	0.0250	41,400	+0.01(+25.00%)
May 11, 2022	0.0250	0.0250	0.0200	0.0200	5,160	-0.01(-20.00%)
May 10, 2022	0.0250	0.0250	0.0250	0.0250	17,000	+0.00(+0.00%)
May 09, 2022	0.0250	0.0250	0.0250	0.0250	36,001	+0.00(+0.00%)
May 05, 2022	0.0250			0.0250	100	+0.00(+0.00%)
May 04, 2022	0.0250	0.0250	0.0250	0.0250	4,000	+0.00(+0.00%)
May 03, 2022	0.0350	0.0350	0.0250	0.0250	96,032	-0.00(-16.67%)
May 02, 2022	0.0300	0.0300	0.0300	0.0300	47,000	+0.00(+20.00%)
Apr 29, 2022	0.0250	0.0250	0.0250	0.0250	291,600	+0.00(+0.00%)
Apr 28, 2022	0.0350	0.0350	0.0250	0.0250	35,025	-0.01(-28.57%)
Apr 27, 2022	0.0350	0.0350	0.0350	0.0350	16,400	+0.00(+0.00%)
Apr 26, 2022	0.0350	0.0350	0.0350	0.0350	7,000	+0.00(+0.00%)
Apr 22, 2022				0.0350	0	+0.00(+0.00%)
Apr 21, 2022	0.0350	0.0350	0.0350	0.0350	13,000	+0.00(+0.00%)
Apr 20, 2022	0.0350	0.0350	0.0350	0.0350	25,525	+0.00(+0.00%)
Apr 19, 2022	0.0350	0.0350	0.0350	0.0350	45,392	+0.01(+40.00%)
Apr 18, 2022	0.0300	0.0300	0.0250	0.0250	13,880	-0.00(-16.67%)
Apr 14, 2022				0.0300	0	-0.01(-14.29%)
Apr 13, 2022	0.0300	0.0350	0.0300	0.0350	268,632	+0.01(+16.67%)
Apr 08, 2022				0.0300	460	+0.00(+0.00%)
Apr 06, 2022	0.0300			0.0300	0	+0.00(+0.00%)
Apr 05, 2022	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+0.00%)
Apr 04, 2022	0.0300	0.0300	0.0300	0.0300	13,500	+0.00(+0.00%)
Apr 01, 2022	0.0350	0.0350	0.0300	0.0300	13,660	+0.00(+20.00%)
Mar 30, 2022	0.0250			0.0250	0	+0.00(+0.00%)
Mar 29, 2022	0.0350	0.0350	0.0250	0.0250	4,090	-0.00(-16.67%)
Mar 28, 2022	0.0300	0.0300	0.0300	0.0300	4,665	+0.00(+0.00%)
Mar 25, 2022	0.0300	0.0300	0.0300	0.0300	133,400	+0.00(+20.00%)
Mar 23, 2022	0.0250			0.0250	0	+0.00(+0.00%)
Mar 22, 2022	0.0250	0.0250	0.0250	0.0250	103,392	+0.00(+0.00%)
Mar 21, 2022	0.0250	0.0250	0.0250	0.0250	6,537	+0.00(+0.00%)
Mar 18, 2022	0.0300	0.0300	0.0250	0.0250	75,516	-0.01(-28.57%)
Mar 17, 2022	0.0300	0.0350	0.0300	0.0350	10,693	+0.01(+16.67%)
Mar 16, 2022	0.0300	0.0300	0.0250	0.0300	50,740	+0.00(+20.00%)
Mar 14, 2022	0.0250			0.0250	0	+0.00(+0.00%)
Mar 10, 2022	0.0250			0.0250	240	-0.00(-16.67%)
Mar 09, 2022	0.0300	0.0300	0.0300	0.0300	2,400	+0.00(+0.00%)
Mar 04, 2022				0.0300	0	+0.00(+20.00%)
Mar 03, 2022	0.0250	0.0250	0.0250	0.0250	16,468	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.