Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	10.44	10.45	10.19	10.25	202,601	-0.24(-2.32%)
Jun 29, 2022	10.68	10.75	10.49	10.49	142,596	-0.19(-1.82%)
Jun 28, 2022	10.80	10.89	10.63	10.68	149,235	-0.15(-1.42%)
Jun 27, 2022	10.81	10.85	10.76	10.84	217,755	+0.07(+0.68%)
Jun 24, 2022	10.50	10.76	10.50	10.76	182,767	+0.36(+3.42%)
Jun 23, 2022	10.30	10.46	10.21	10.41	196,335	+0.19(+1.90%)
Jun 22, 2022	10.15	10.33	10.12	10.21	188,448	+0.02(+0.24%)
Jun 21, 2022	10.11	10.31	10.04	10.19	248,666	+0.15(+1.53%)
Jun 17, 2022	10.12	10.39	9.970	10.04	176,336	-0.03(-0.32%)
Jun 16, 2022	10.53	10.53	10.03	10.07	259,239	-0.62(-5.76%)
Jun 15, 2022	10.69	10.80	10.62	10.68	200,775	-0.01(-0.08%)
Jun 14, 2022	11.06	11.13	10.63	10.69	262,569	-0.36(-3.30%)
Jun 13, 2022	11.41	11.41	11.01	11.06	260,401	-0.51(-4.41%)
Jun 10, 2022	11.35	11.65	11.27	11.57	170,313	-0.12(-1.02%)
Jun 09, 2022	11.94	11.96	11.69	11.69	200,402	-0.24(-2.02%)
Jun 08, 2022	11.92	12.01	11.85	11.93	129,289	+0.05(+0.41%)
Jun 07, 2022	11.80	11.92	11.80	11.88	108,951	+0.02(+0.14%)
Jun 06, 2022	11.91	11.91	11.77	11.86	166,894	+0.06(+0.55%)
Jun 03, 2022	11.78	11.89	11.77	11.80	136,484	-0.03(-0.27%)
Jun 02, 2022	11.77	11.88	11.61	11.83	142,422	+0.11(+0.96%)
Jun 01, 2022	11.71	11.74	11.61	11.72	174,732	+0.12(+1.04%)
May 31, 2022	11.58	11.64	11.46	11.60	113,376	+0.00(+0.00%)
May 27, 2022	11.60	11.63	11.39	11.60	105,775	+0.10(+0.91%)
May 26, 2022	11.39	11.52	11.34	11.49	167,831	+0.19(+1.71%)
May 25, 2022	11.27	11.38	11.27	11.30	96,733	+0.02(+0.21%)
May 24, 2022	11.31	11.32	11.15	11.28	121,212	+0.00(+0.00%)
May 23, 2022	11.33	11.38	11.21	11.28	142,082	-0.01(-0.07%)
May 20, 2022	11.39	11.40	11.18	11.28	119,538	-0.02(-0.14%)
May 19, 2022	11.23	11.36	11.18	11.30	85,089	-0.05(-0.42%)
May 18, 2022	11.46	11.46	11.16	11.35	139,239	-0.11(-0.98%)
May 17, 2022	11.40	11.61	11.40	11.46	195,640	+0.13(+1.13%)
May 16, 2022	11.24	11.33	11.08	11.33	114,898	+0.14(+1.22%)
May 13, 2022	11.03	11.20	11.03	11.20	141,798	+0.22(+1.98%)
May 12, 2022	11.19	11.20	10.74	10.98	439,769	-0.28(-2.50%)
May 11, 2022	11.56	11.65	11.21	11.26	291,398	-0.36(-3.06%)
May 10, 2022	11.75	11.94	11.60	11.61	176,693	-0.07(-0.58%)
May 09, 2022	11.84	11.92	11.65	11.68	136,840	-0.16(-1.35%)
May 06, 2022	11.88	11.95	11.77	11.84	117,347	-0.06(-0.54%)
May 05, 2022	11.88	11.92	11.82	11.91	94,852	+0.00(+0.00%)
May 04, 2022	11.86	11.94	11.77	11.91	77,384	+0.09(+0.74%)
May 03, 2022	11.71	11.86	11.70	11.82	131,728	+0.08(+0.68%)
May 02, 2022	11.84	11.85	11.68	11.74	127,133	-0.06(-0.47%)
Apr 29, 2022	11.75	11.81	11.69	11.79	138,459	+0.04(+0.34%)
Apr 28, 2022	11.66	11.78	11.63	11.75	70,552	+0.14(+1.17%)
Apr 27, 2022	11.75	11.87	11.58	11.62	166,578	-0.14(-1.22%)
Apr 26, 2022	11.96	12.07	11.71	11.76	105,241	-0.21(-1.73%)
Apr 25, 2022	11.94	12.05	11.78	11.97	101,330	+0.09(+0.74%)
Apr 22, 2022	11.99	12.07	11.84	11.88	86,087	-0.13(-1.06%)
Apr 21, 2022	12.20	12.31	11.97	12.01	118,758	-0.15(-1.25%)
Apr 20, 2022	12.12	12.20	12.09	12.16	76,421	+0.05(+0.40%)
Apr 19, 2022	12.03	12.18	12.03	12.11	88,790	+0.12(+1.00%)
Apr 18, 2022	12.12	12.21	11.97	11.99	145,795	-0.09(-0.73%)
Apr 14, 2022	12.01	12.19	12.01	12.08	100,364	+0.01(+0.07%)
Apr 13, 2022	11.98	12.26	11.98	12.07	113,964	+0.10(+0.80%)
Apr 12, 2022	11.94	12.15	11.91	11.98	115,708	+0.06(+0.47%)
Apr 11, 2022	12.04	12.13	11.87	11.92	145,510	-0.20(-1.65%)
Apr 08, 2022	12.44	12.44	12.08	12.12	129,872	-0.36(-2.86%)
Apr 07, 2022	12.48	12.57	12.40	12.48	104,711	-0.06(-0.50%)
Apr 06, 2022	12.59	12.59	12.43	12.54	120,805	-0.07(-0.57%)
Apr 05, 2022	12.62	12.71	12.60	12.61	112,769	-0.07(-0.56%)
Apr 04, 2022	12.53	12.72	12.48	12.68	246,295	+0.16(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.