Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	7.240	7.270	6.840	7.000	596,619	-0.45(-6.04%)
Jun 29, 2022	7.570	7.650	7.300	7.450	767,330	-0.05(-0.67%)
Jun 28, 2022	7.610	7.710	7.450	7.500	629,270	-0.11(-1.45%)
Jun 27, 2022	7.460	7.750	7.380	7.610	484,225	+0.19(+2.56%)
Jun 24, 2022	7.210	7.585	7.210	7.420	1,727,048	+0.25(+3.49%)
Jun 23, 2022	7.560	7.670	7.045	7.170	1,020,802	-0.36(-4.78%)
Jun 22, 2022	6.930	7.670	6.930	7.530	1,171,316	+0.47(+6.66%)
Jun 21, 2022	7.050	7.210	7.030	7.060	1,076,612	+0.06(+0.86%)
Jun 17, 2022	7.590	7.630	6.990	7.000	1,295,744	-0.45(-6.04%)
Jun 16, 2022	7.450	7.600	7.315	7.450	1,027,639	-0.40(-5.10%)
Jun 15, 2022	8.090	8.090	7.620	7.850	1,059,020	-0.06(-0.76%)
Jun 14, 2022	8.440	8.490	7.810	7.910	873,732	-0.54(-6.39%)
Jun 13, 2022	9.170	9.220	8.235	8.450	1,034,243	-1.10(-11.52%)
Jun 10, 2022	10.09	10.19	9.280	9.550	774,107	-0.74(-7.19%)
Jun 09, 2022	10.82	10.83	10.18	10.29	743,202	-0.67(-6.11%)
Jun 08, 2022	11.15	11.57	10.81	10.96	1,452,358	-0.05(-0.45%)
Jun 07, 2022	12.10	12.10	10.93	11.01	989,347	-1.28(-10.41%)
Jun 06, 2022	12.90	12.90	12.26	12.29	545,318	-0.39(-3.08%)
Jun 03, 2022	12.91	13.16	12.39	12.68	615,101	-0.39(-2.98%)
Jun 02, 2022	12.56	13.18	12.56	13.07	332,961	+0.47(+3.73%)
Jun 01, 2022	12.54	12.80	12.29	12.60	485,017	+0.14(+1.12%)
May 31, 2022	12.76	12.76	12.30	12.46	553,337	-0.26(-2.04%)
May 27, 2022	12.28	12.73	12.28	12.72	366,500	+0.55(+4.52%)
May 26, 2022	11.86	12.34	11.86	12.17	277,436	+0.36(+3.05%)
May 25, 2022	11.60	12.00	11.60	11.81	287,184	+0.10(+0.85%)
May 24, 2022	11.99	12.07	11.54	11.71	417,651	-0.40(-3.30%)
May 23, 2022	12.07	12.19	11.42	12.11	542,588	+0.38(+3.24%)
May 20, 2022	12.15	12.15	11.37	11.73	604,827	-0.14(-1.18%)
May 19, 2022	11.30	12.40	11.30	11.87	585,931	+0.44(+3.85%)
May 18, 2022	11.67	11.90	11.33	11.43	475,757	-0.48(-4.03%)
May 17, 2022	11.83	12.08	11.60	11.91	336,071	+0.45(+3.93%)
May 16, 2022	11.47	11.82	11.35	11.46	392,349	-0.19(-1.63%)
May 13, 2022	11.50	12.29	11.50	11.65	430,426	+0.42(+3.74%)
May 12, 2022	10.93	11.56	10.49	11.23	656,898	+0.20(+1.81%)
May 11, 2022	11.91	12.27	10.95	11.03	841,174	-0.97(-8.08%)
May 10, 2022	12.24	12.60	11.77	12.00	1,418,633	+0.00(+0.00%)
May 09, 2022	12.35	12.59	11.57	12.00	1,301,833	-0.36(-2.91%)
May 06, 2022	12.78	13.24	11.60	12.36	2,365,722	-2.64(-17.60%)
May 05, 2022	15.22	15.32	14.51	15.00	613,745	-0.59(-3.78%)
May 04, 2022	15.48	15.62	14.84	15.59	296,840	+0.18(+1.17%)
May 03, 2022	15.46	15.77	15.17	15.41	541,543	-0.17(-1.09%)
May 02, 2022	15.16	15.61	14.95	15.58	763,202	+0.50(+3.32%)
Apr 29, 2022	15.41	16.03	15.03	15.08	904,279	-0.44(-2.84%)
Apr 28, 2022	15.40	15.66	14.85	15.52	447,594	+0.43(+2.85%)
Apr 27, 2022	15.00	15.27	14.57	15.09	608,439	-0.02(-0.13%)
Apr 26, 2022	15.94	16.25	15.11	15.11	392,431	-0.97(-6.03%)
Apr 25, 2022	15.55	16.17	15.29	16.08	1,129,045	+0.31(+1.97%)
Apr 22, 2022	16.24	16.34	15.62	15.77	523,016	-0.57(-3.49%)
Apr 21, 2022	17.52	17.81	16.26	16.34	645,624	-0.88(-5.11%)
Apr 20, 2022	17.71	17.90	17.13	17.22	275,755	-0.36(-2.05%)
Apr 19, 2022	17.09	17.84	17.01	17.58	207,578	+0.57(+3.35%)
Apr 18, 2022	17.31	17.58	16.85	17.01	272,348	-0.31(-1.79%)
Apr 14, 2022	17.41	17.71	16.75	17.32	772,854	+0.02(+0.12%)
Apr 13, 2022	17.20	17.62	17.20	17.30	637,335	+0.09(+0.52%)
Apr 12, 2022	17.80	18.30	17.10	17.21	306,797	-0.36(-2.05%)
Apr 11, 2022	18.00	18.37	17.56	17.57	339,758	-0.52(-2.87%)
Apr 08, 2022	18.98	18.98	18.02	18.09	678,191	-0.89(-4.69%)
Apr 07, 2022	18.93	19.23	18.52	18.98	698,955	-0.01(-0.05%)
Apr 06, 2022	19.00	19.12	18.35	18.99	588,658	-0.45(-2.31%)
Apr 05, 2022	20.28	20.35	19.40	19.44	454,076	-0.75(-3.71%)
Apr 04, 2022	20.30	20.62	20.02	20.19	591,556	-0.10(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.